July, 12 2026 Sunday 14:47 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
29.9671324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
7.73
503.08
EPS(TTM)
Face Value()
Div & Yield %
6.71
1
0.1
 


BSE NSE
As on: Jul 12, 2026 02:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-26 52.35 53.25 51.00 51.87 11907 87 615857.00 77569.39
09-07-26 52.90 52.90 51.50 51.99 6895 59 358304.00 76741.82
08-07-26 53.68 53.90 51.00 51.82 15939 117 825130.00 76503.60
07-07-26 54.32 54.32 53.00 53.68 2494 32 132609.00 78180.72
06-07-26 52.51 54.00 52.51 53.10 5900 62 316683.00 78285.07
03-07-26 54.50 54.79 53.00 53.67 6944 31 370336.00 77763.91
02-07-26 53.20 54.40 52.40 53.40 7060 53 377937.00 77502.12
01-07-26 54.76 54.76 53.00 53.41 11970 100 640631.00 76922.64
30-06-26 55.45 56.36 54.00 54.49 9493 48 520002.00 76478.67
29-06-26 55.10 55.79 55.05 55.45 8688 60 480179.00 76728.37
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.