June, 04 2025 Wednesday 21:05 Hrs
  • SENSEX :   80,998.25

  • Commodity broking firm in India260.74( 0.32%) 04-Jun-2025
top-arrow-market
Sensex 80998.25 260.74  (0.32) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81087.29 80705.18

Monthly High/Low

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.3
146760.6
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.31
 


BSE NSE
As on: Jun 04, 2025 09:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 5330.05 5385.00 5294.40 5316.65 40248 4834 214167026.00 80998.25
03-06-25 5400.00 5400.00 5300.00 5351.30 4086 913 21828726.00 80737.51
02-06-25 5398.70 5398.70 5316.50 5356.60 24744 5315 132408523.00 81373.75
30-05-25 5321.60 5402.80 5320.00 5339.25 4089 921 21909826.00 81451.01
29-05-25 5320.05 5396.00 5288.00 5376.65 64264 3218 341788760.00 81633.02
28-05-25 5394.85 5401.90 5315.00 5327.45 7051 2003 37775199.00 81312.32
27-05-25 5409.65 5445.00 5377.05 5394.85 5477 1184 29620779.00 81551.63
26-05-25 5436.30 5470.00 5405.65 5427.45 12756 2514 69451988.00 82176.45
23-05-25 5385.05 5437.95 5380.00 5401.50 37658 3092 203606753.00 81721.08
22-05-25 5388.00 5413.95 5322.75 5392.25 8745 2078 46834637.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.