June, 27 2025 Friday 14:14 Hrs
Ifin-logo
  • SENSEX :   84,001.89

  • Commodity broking firm in India246.02( 0.29%) 27-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 84006.84 250.97  (0.30) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84047.67 83645.41

Monthly High/Low

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.97
153914.47
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.25
 


BSE NSE
As on: Jun 27, 2025 02:14 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-06-25 5570.40 5619.65 5516.50 5612.15 12761 2070 70950494.00 83755.87
25-06-25 5626.30 5650.00 5564.50 5575.70 5448 1258 30532239.00 82755.51
24-06-25 5560.10 5640.50 5560.10 5626.05 15900 3164 89242643.00 82055.11
23-06-25 5500.00 5561.35 5481.00 5552.95 4866 1201 26881345.00 81896.79
20-06-25 5540.00 5540.00 5495.70 5524.60 16321 3154 90016827.00 82408.17
19-06-25 5412.00 5505.00 5408.85 5495.55 91205 4127 497778308.00 81361.87
18-06-25 5331.00 5461.95 5314.90 5392.45 9386 2196 50854330.00 81444.66
17-06-25 5389.90 5390.00 5310.90 5340.35 21014 3133 112212045.00 81583.30
16-06-25 5300.00 5380.00 5300.00 5366.45 64234 2536 344038523.00 81796.15
13-06-25 5309.95 5331.50 5224.85 5323.25 6703 1195 35363480.00 81118.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.