February, 04 2025 Tuesday 13:15 Hrs
Ifin-logo
  • SENSEX :   78,155.33

  • Commodity broking firm in India968.59( 1.25%) 04-Feb-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78098.14 911.40  (1.18) 04-Feb-2025
Previous Day Close
77186.74
Today's High/Low
High Low
  •  
  •  
78106.33 77402.37

Monthly High/Low

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
603.0228323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.61
150262.97
EPS(TTM)
Face Value()
Div & Yield %
145.73
1
0.93
 


BSE NSE
As on: Feb 04, 2025 01:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-02-25 5500.00 5550.00 5412.00 5481.40 24753 7589 135705606.00 77186.74
01-02-25 5249.80 5424.95 5130.00 5388.30 19632 3667 104654774.00 77505.96
31-01-25 5219.95 5244.55 5153.40 5196.65 5081 1990 26391945.00 77500.57
30-01-25 5219.95 5266.00 5145.00 5166.45 5497 2456 28600638.00 76759.81
29-01-25 5105.05 5235.90 5081.60 5182.05 8918 3524 46278323.00 76532.96
28-01-25 5150.00 5194.10 5091.15 5105.10 11476 3938 59135897.00 75901.41
27-01-25 5199.65 5205.85 5114.10 5145.10 16133 4463 82968326.00 75366.17
24-01-25 5146.60 5223.00 5115.80 5207.55 7705 2618 39955528.00 76190.46
23-01-25 5000.00 5156.35 4987.55 5114.00 3321 1310 16892039.00 76520.38
22-01-25 4980.00 5021.00 4957.20 5007.65 3132 994 15631916.00 76404.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.