September, 22 2026 Tuesday 17:32 Hrs
Last update 11-9-2025
  • SENSEX :   74,529.08

  • Top commodity trading and broking companies in India-329.91( -0.44%) 22-Sep-2026
Negative
Sensex 74529.08 -329.91  (-0.44) 22-Sep-2026
Previous Day Close 74858.99
Today's High/Low
High Low
  •  
  •  
75038.93 74423.71

Monthly High/Low

Cinevista Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532324
INE039B01026
-3.8360998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINEVISTA
13.55
82.48
EPS(TTM)
Face Value()
Div & Yield %
1.06
2
0
 


BSE NSE
As on: Sep 22, 2026 05:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-09-26 14.08 14.81 14.08 14.36 2602 74 36788.00 74858.99
18-09-26 14.69 15.05 14.15 14.15 178 15 2549.00 74294.96
17-09-26 14.50 14.50 13.80 13.80 559 50 7857.00 74314.59
16-09-26 14.00 14.66 13.28 13.96 8984 42 123633.00 74336.45
15-09-26 14.83 14.83 13.60 14.15 1407 12 19469.00 74003.82
11-09-26 14.48 14.90 14.10 14.76 3214 14 47344.00 74781.76
10-09-26 14.25 15.11 14.25 14.48 7 3 101.00 74902.59
09-09-26 14.40 14.90 13.96 14.15 116 4 1647.00 74764.23
08-09-26 13.05 14.70 13.05 14.40 15651 86 222161.00 75577.58
07-09-26 14.54 15.22 14.00 14.16 2801 19 40158.00 76132.81
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.