August, 08 2026 Saturday 09:50 Hrs
Last update 11-9-2025
  • SENSEX :   78,499.17

  • Top commodity trading and broking companies in India-455.59( -0.58%) 07-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 78499.17 -455.59  (-0.58) 07-Aug-2026
Previous Day Close 78954.76
Today's High/Low
High Low
  •  
  •  
78757.4 78377.07

Monthly High/Low

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
21.2025312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.67
21.83
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 


BSE NSE
As on: Aug 08, 2026 09:50 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-08-26 54.05 57.00 54.05 55.00 6 4 333.00 78954.76
05-08-26 54.53 56.70 54.01 56.00 198 10 10910.00 78581.00
04-08-26 54.51 57.00 54.51 54.53 106 4 6032.00 78428.95
03-08-26 56.00 56.00 54.00 54.50 548 7 29620.00 78639.03
31-07-26 55.75 57.00 54.01 56.00 519 5 29046.00 78094.64
29-07-26 54.46 55.75 54.01 55.75 2915 9 160859.00 77654.60
27-07-26 57.99 58.00 54.00 55.00 1164 10 65823.00 76835.78
24-07-26 58.99 58.99 55.50 56.50 177 5 10027.00 76059.77
23-07-26 58.00 58.00 54.00 56.50 1123 12 63004.00 76391.39
22-07-26 54.61 56.50 54.11 56.00 546 11 30159.00 76755.05
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.