June, 29 2025 Sunday 18:04 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Diamines & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500120
INE591D01014
169.3317246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIAMINESQ
92.43
415.09
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 


BSE NSE
As on: Jun 29, 2025 06:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 440.45 445.00 420.00 424.25 1382 268 596630.00 84058.90
26-06-25 449.95 451.50 434.40 443.40 5975 587 2648077.00 83755.87
25-06-25 402.25 452.05 402.25 429.55 8604 909 3705258.00 82755.51
24-06-25 405.75 415.00 393.10 402.75 2279 256 933862.00 82055.11
23-06-25 380.95 415.85 380.80 402.05 1622 259 660601.00 81896.79
20-06-25 379.90 381.55 371.75 379.10 926 102 348558.00 82408.17
19-06-25 379.65 381.00 370.50 373.75 605 110 227600.00 81361.87
18-06-25 375.00 382.10 369.30 375.55 6551 132 2460892.00 81444.66
17-06-25 372.70 387.85 372.05 378.20 435 62 164646.00 81583.30
16-06-25 380.05 380.05 370.75 371.75 158 26 59625.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.