October, 28 2026 Wednesday 14:25 Hrs
Last update 11-9-2025
  • SENSEX :   73,281.81

  • Top commodity trading and broking companies in India-316.86( -0.43%) 28-Oct-2026
Negative
Sensex 73296.67 -302.00  (-0.41) 28-Oct-2026
Previous Day Close 73598.67
Today's High/Low
High Low
  •  
  •  
73525.44 72603.57

Monthly High/Low

Unipro Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540189
INE448F01012
-1.9724235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 28, 2026 02:25 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-10-26 10.11 10.11 10.11 10.11 10 1 101.00 73606.75
22-10-26 10.64 10.64 10.64 10.64 7 1 74.00 73249.39
21-10-26 11.20 11.21 11.20 11.20 1779 23 19924.00 73709.69
19-10-26 10.38 10.68 10.18 10.68 201 3 2046.00 73852.90
16-10-26 10.68 10.68 10.18 10.18 1801 13 19234.00 74729.27
15-10-26 10.18 10.18 10.18 10.18 680 7 6922.00 74315.61
14-10-26 10.10 10.10 9.70 9.70 110 5 1075.00 72781.89
13-10-26 10.62 10.62 9.62 9.62 23 5 228.00 73033.78
12-10-26 10.92 10.92 9.90 10.12 2098 12 21301.00 71924.68
01-10-26 10.45 10.45 10.40 10.40 508 6 5308.00 71909.70
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.