June, 06 2025 Friday 17:15 Hrs
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
345.0904625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
28.6
4747.53
EPS(TTM)
Face Value()
Div & Yield %
136.64
10
2.67
 


BSE NSE
As on: Jun 06, 2025 05:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 3959.00 3959.00 3900.00 3908.25 2804 299 10976242.00 81442.04
04-06-25 3889.80 3930.00 3850.00 3914.90 1537 403 5982798.00 80998.25
03-06-25 3855.25 3927.85 3848.05 3867.75 1993 489 7742993.00 80737.51
02-06-25 3902.05 3928.80 3829.00 3866.40 2872 849 11126380.00 81373.75
30-05-25 3971.90 3983.00 3911.10 3928.80 1890 453 7457468.00 81451.01
29-05-25 4002.15 4015.60 3958.20 3971.90 1077 224 4283334.00 81633.02
28-05-25 4056.00 4056.00 4000.05 4012.10 1260 298 5060814.00 81312.32
27-05-25 4068.05 4084.10 4010.00 4027.15 878 178 3535507.00 81551.63
26-05-25 4066.00 4103.25 4061.40 4068.45 818 126 3345406.00 82176.45
23-05-25 4102.00 4115.70 4018.60 4029.35 3548 597 14468467.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.