June, 28 2025 Saturday 02:36 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
344.7910585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
30.8
5087.24
EPS(TTM)
Face Value()
Div & Yield %
135.99
10
2.5
 


BSE NSE
As on: Jun 28, 2025 02:36 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 4090.00 4121.40 4011.85 4102.45 5891 962 24001218.00 84058.90
26-06-25 4155.55 4250.00 4075.50 4187.90 10440 1652 43550913.00 83755.87
25-06-25 4150.05 4160.00 4096.65 4144.85 4136 788 17067411.00 82755.51
24-06-25 4159.95 4159.95 4086.75 4105.05 3869 856 15916247.00 82055.11
23-06-25 4151.95 4152.00 4033.05 4109.00 5334 915 21874947.00 81896.79
20-06-25 4070.00 4140.00 4038.60 4111.80 2663 554 10945387.00 82408.17
19-06-25 4133.20 4174.00 4015.95 4051.45 1199 267 4923759.00 81361.87
18-06-25 4125.00 4154.10 4053.40 4110.25 1980 479 8154061.00 81444.66
17-06-25 3987.85 4140.00 3987.85 4085.40 3418 792 13972249.00 81583.30
16-06-25 3933.05 4047.65 3933.05 4009.55 1226 359 4908755.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.