July, 17 2026 Friday 23:16 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
108.956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 17, 2026 11:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 69.70 69.70 69.70 69.70 421 4 29343.00 78151.45
16-07-26 66.39 66.39 66.39 66.39 1846 18 122555.00 77186.87
15-07-26 62.12 63.64 59.56 63.23 2111 29 132226.00 77185.43
14-07-26 61.25 61.25 60.61 60.61 603 14 36910.00 77054.94
13-07-26 61.80 61.80 57.80 58.60 1466 33 87112.00 77616.40
10-07-26 59.06 61.81 57.42 59.13 2459 30 144909.00 77569.39
09-07-26 60.65 61.99 58.02 59.01 263 16 15383.00 76741.82
08-07-26 60.89 60.89 58.40 60.65 1073 27 64815.00 76503.60
07-07-26 58.00 60.00 58.00 58.12 750 25 43861.00 78180.72
06-07-26 60.50 64.95 60.05 60.06 835 32 51142.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.