July, 28 2024 Sunday 01:38 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
447.3797868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
62.79
2284.51
EPS(TTM)
Face Value()
Div & Yield %
13.86
10
0.34
 


BSE NSE
As on: Jul 28, 2024 01:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 867.85 893.70 865.00 870.30 8343 950 7311417.00 81332.72
25-07-24 883.00 902.10 865.00 869.35 15963 1383 14015674.00 80039.80
24-07-24 828.00 901.10 828.00 883.10 39133 3142 34663503.00 80148.88
23-07-24 835.00 835.00 787.75 828.75 11373 1891 9264710.00 80429.04
22-07-24 804.85 833.45 804.85 818.60 7006 1150 5771375.00 80502.08
19-07-24 879.00 879.00 807.00 827.20 16183 2421 13498905.00 80604.65
18-07-24 844.00 892.25 808.75 875.00 22371 2735 19321544.00 81343.46
16-07-24 898.00 898.00 826.00 837.35 1182 290 995492.00 80716.55
15-07-24 840.00 846.00 816.00 824.80 7226 742 5993016.00 80664.86
12-07-24 855.35 871.05 835.95 843.45 2218 480 1907748.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.