July, 30 2026 Thursday 00:23 Hrs
Last update 11-9-2025
  • SENSEX :   77,654.60

  • Commodity broking firm in India888.68( 1.16%) 29-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77654.6 888.68  (1.16) 29-Jul-2026
Previous Day Close 76765.92
Today's High/Low
High Low
  •  
  •  
77765.49 77333.24

Monthly High/Low

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-358.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
94.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 30, 2026 12:23 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-07-26 10.31 10.80 10.31 10.61 4723 45 50404.00 77654.60
28-07-26 10.80 10.84 10.33 10.61 2339 42 24746.00 76765.92
27-07-26 10.90 10.90 10.50 10.54 4833 52 51533.00 76835.78
24-07-26 10.72 10.95 10.50 10.90 16101 65 173093.00 76059.77
23-07-26 10.13 10.99 10.13 10.85 5909 60 63178.00 76391.39
22-07-26 10.70 11.00 10.50 10.53 4883 60 52626.00 76755.05
21-07-26 10.30 10.93 10.30 10.70 4262 46 45300.00 77470.11
20-07-26 10.45 10.70 10.30 10.49 6997 54 73271.00 77708.52
17-07-26 10.41 10.70 10.40 10.43 3691 51 38613.00 78151.45
16-07-26 10.96 11.06 10.50 10.51 10379 62 110243.00 77186.87
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.