June, 26 2025 Thursday 16:19 Hrs
  • SENSEX :   83,755.87

  • Commodity broking firm in India1,000.36( 1.21%) 26-Jun-2025
top-arrow-market
Sensex 83755.87 1000.36  (1.21) 26-Jun-2025
Previous Day Close
82755.51
Today's High/Low
High Low
  •  
  •  
83812.09 82816.26

Monthly High/Low

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.587707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
13.93
144.51
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 


BSE NSE
As on: Jun 26, 2025 04:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-25 15.26 17.40 14.66 16.02 125856 367 2012991.00 82755.51
24-06-25 13.75 15.37 13.75 14.96 97250 259 1423489.00 82055.11
23-06-25 13.76 14.85 13.76 14.00 5756 73 81023.00 81896.79
20-06-25 14.41 14.70 13.67 14.48 9901 65 141699.00 82408.17
19-06-25 14.54 15.00 13.85 14.41 15175 82 216229.00 81361.87
18-06-25 14.70 15.40 14.25 14.57 22480 96 329530.00 81444.66
17-06-25 15.88 16.15 14.70 14.81 67475 213 1038465.00 81583.30
16-06-25 14.99 16.40 14.99 15.57 138999 371 2164686.00 81796.15
13-06-25 13.50 15.25 13.25 15.05 282493 483 4124310.00 81118.60
12-06-25 13.18 14.97 12.00 13.76 243246 424 3192090.00 81691.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.