June, 05 2025 Thursday 09:43 Hrs
  • SENSEX :   81,411.34

  • Commodity broking firm in India413.09( 0.51%) 05-Jun-2025
top-arrow-market
Sensex 81401.46 403.21  (0.50) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81427.57 80983.73

Monthly High/Low

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.587707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
11.4
118.26
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 


BSE NSE
As on: Jun 05, 2025 09:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 13.50 13.50 13.06 13.11 32863 123 436021.00 80998.25
03-06-25 13.25 13.39 12.51 12.98 21250 123 275630.00 80737.51
02-06-25 13.56 13.71 12.21 13.04 31453 190 409890.00 81373.75
30-05-25 12.75 14.00 12.60 13.56 81244 241 1064965.00 81451.01
29-05-25 12.00 12.73 12.00 12.45 21980 96 270081.00 81633.02
28-05-25 12.07 12.48 11.88 12.23 21098 82 254868.00 81312.32
27-05-25 12.25 12.25 11.90 12.07 8866 57 106952.00 81551.63
26-05-25 12.06 12.34 11.71 11.95 32921 81 397236.00 82176.45
23-05-25 12.40 12.45 12.00 12.06 6440 47 78010.00 81721.08
22-05-25 12.45 12.45 11.95 12.16 5731 73 69761.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.