July, 28 2024 Sunday 01:54 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
346.4189484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.31
127446.53
EPS(TTM)
Face Value()
Div & Yield %
46
2
0.54
 


BSE NSE
As on: Jul 28, 2024 01:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1514.95 1599.00 1503.00 1578.25 122838 7377 191961029.00 81332.72
25-07-24 1499.80 1508.65 1489.55 1499.90 76504 6965 114802150.00 80039.80
24-07-24 1490.00 1510.25 1485.95 1503.90 10662 1426 15988086.00 80148.88
23-07-24 1500.40 1503.75 1474.30 1497.45 45868 3024 68394939.00 80429.04
22-07-24 1479.95 1506.75 1470.05 1489.70 68963 3392 103119801.00 80502.08
19-07-24 1490.50 1502.60 1481.00 1485.15 16450 1811 24530591.00 80604.65
18-07-24 1499.95 1512.75 1485.05 1506.05 37478 4380 56228228.00 81343.46
16-07-24 1517.90 1524.25 1504.00 1511.35 14558 1584 22034489.00 80716.55
15-07-24 1515.00 1532.00 1513.25 1516.05 30925 2623 47133831.00 80664.86
12-07-24 1509.95 1515.00 1503.00 1511.95 19057 1556 28789256.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.