May 20, 2022 Friday, 02:45 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  52,792.23  -1416.30 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Life Insurance 17-May-22 867.20 868.70 838.55 840.75 536205
Rainbow Child. 10-May-22 506.00 458.75 427.45 451.65 87604
Campus Activewe. 09-May-22 355.00 337.80 326.00 333.85 144977
Fone4 Communica. 06-May-22 10.00 8.53 7.73 8.13 210000
Nanavati Venture 06-May-22 50.00 39.75 39.75 39.75 3000
Shashwat Furnis. 04-May-22 45.00 44.55 42.60 44.55 15000
Global Longlife 04-May-22 141.10 90.15 88.25 88.25 80000
Hariom Pipe 13-Apr-22 214.00 207.40 170.05 202.65 62361
Eighty Jewellers 13-Apr-22 42.00 40.95 39.50 40.95 12000
Sunrise Efficie. 12-Apr-22 121.25 111.00 111.00 111.00 1000
Dhyaani Tile 12-Apr-22 52.25 57.75 57.50 57.50 4000
Veranda Learning 11-Apr-22 157.00 211.60 199.95 200.75 79594
Ruchi Soya Inds. 08-Apr-22 850.00 1228.00 1152.10 1168.45 750914
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Prudent ... 0.00
Life Ins... 872.00
Sonu Inf... 36.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker