October 3, 2022 Monday, 13:05 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career  |   Employee
SENSEX  57,151.92  -275.00 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Containe Tech. 30-Sep-22 22.00 24.25 22.50 24.25 240000
Harsha Engg Intl 26-Sep-22 444.00 460.95 447.85 450.10 80560
Shantidoot Infra 19-Sep-22 105.00 104.25 80.10 85.00 88000
T N Merc. Bank 15-Sep-22 510.00 483.30 473.30 474.90 6280
Virtuoso Optoel. 15-Sep-22 117.00 154.90 140.75 153.00 312000
EP Biocomposites 13-Sep-22 160.25 313.20 313.20 313.20 7000
Dipna Pharmachem 08-Sep-22 32.00 24.20 23.90 23.90 18000
Dreamfolks Servi 06-Sep-22 505.00 377.95 367.40 370.50 43494
Rhetan TMT Ltd 05-Sep-22 70.00 111.70 94.40 111.70 172000
Naturo Indiabull 02-Sep-22 25.00 22.90 21.30 22.50 20000
Olatech Solution 29-Aug-22 51.30 98.50 90.00 90.00 24000
Syrma SGS Tech. 26-Aug-22 262.00 300.90 280.05 295.30 72597
Healthy Life 26-Jul-22 8.90 9.00 8.10 8.10 90000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Kandarp ... 30.00
Maks Ene... 20.00
Annapurn... 120.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |    BSE Investor Desk    |    Investor Charter   |   Refund & cancellation policy   |   Pricing policy
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above