May 20, 2022 Friday, 02:45 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  52,792.23  -1416.30 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Life Insurance 17-May-22 867.20 868.70 838.55 840.75 536205
Rainbow Child. 10-May-22 506.00 458.75 427.45 451.65 87604
Campus Activewe. 09-May-22 355.00 337.80 326.00 333.85 144977
Fone4 Communica. 06-May-22 10.00 8.53 7.73 8.13 210000
Nanavati Venture 06-May-22 50.00 39.75 39.75 39.75 3000
Shashwat Furnis. 04-May-22 45.00 44.55 42.60 44.55 15000
Global Longlife 04-May-22 141.10 90.15 88.25 88.25 80000
Hariom Pipe 13-Apr-22 214.00 207.40 170.05 202.65 62361
Eighty Jewellers 13-Apr-22 42.00 40.95 39.50 40.95 12000
Sunrise Efficie. 12-Apr-22 121.25 111.00 111.00 111.00 1000
Dhyaani Tile 12-Apr-22 52.25 57.75 57.50 57.50 4000
Veranda Learning 11-Apr-22 157.00 211.60 199.95 200.75 79594
Ruchi Soya Inds. 08-Apr-22 850.00 1228.00 1152.10 1168.45 750914
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Prudent ... 0.00
Life Ins... 872.00
Sonu Inf... 36.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |    BSE Investor Desk    |    Investor Charter
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above