May 20, 2022 Friday, 02:45 Hrs
Home
|
IFCI Group
|
About Us
|
Our Network
|
Contact Us
|
Career
SENSEX
52,792.23
-1416.30
Equity
IPO
Mutual Funds
Fixed Deposits
Insurance
Research
Other Services
NRI Corner
Customer Service
BSE
Home
IPO
New Listing
Forthcoming Issues
|
Open Issues
|
Closed Issues
|
New Listing
|
Basis Of Allotment
|
Draft Prospectus
|
New Issue Monitor
|
Best Performers
|
Know IPO's / FAQ's
|
IPO Yearwise
|
IPO Application forms
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing
BSE
NSE
Company
Listing Date
Listing Price (
R
s
)
High (
R
s
)
Low (
R
s
)
Last Price (
R
s
)
Volume
Life Insurance
17-May-22
867.20
868.70
838.55
840.75
536205
Rainbow Child.
10-May-22
506.00
458.75
427.45
451.65
87604
Campus Activewe.
09-May-22
355.00
337.80
326.00
333.85
144977
Fone4 Communica.
06-May-22
10.00
8.53
7.73
8.13
210000
Nanavati Venture
06-May-22
50.00
39.75
39.75
39.75
3000
Shashwat Furnis.
04-May-22
45.00
44.55
42.60
44.55
15000
Global Longlife
04-May-22
141.10
90.15
88.25
88.25
80000
Hariom Pipe
13-Apr-22
214.00
207.40
170.05
202.65
62361
Eighty Jewellers
13-Apr-22
42.00
40.95
39.50
40.95
12000
Sunrise Efficie.
12-Apr-22
121.25
111.00
111.00
111.00
1000
Dhyaani Tile
12-Apr-22
52.25
57.75
57.50
57.50
4000
Veranda Learning
11-Apr-22
157.00
211.60
199.95
200.75
79594
Ruchi Soya Inds.
08-Apr-22
850.00
1228.00
1152.10
1168.45
750914
Prev |
Next
New Listing
Company
Listing Price(
R
s
)
Prudent ...
0.00
Life Ins...
872.00
Sonu Inf...
36.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer
|
Policy
|
Notice
|
Terms of Use
|
Sitemap
|
Feedback
|
Investor Grievances
[
ig@ifinltd.in
] |
Back Office Reports
|
KYC
|
Forms
|
PML Act
|
RTI
Useful Links:
SCOREs
|
IFCI
|
BSE
|
NSE
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MOF
|
MCX
|
NCDEX
|
MCX-SX
|
NSEL
|  
FMC
|
AMFI
|
IRDA
|
BSE Investor Desk
|
Investor Charter
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236; Member ID : 40415; NCDEX-NCDEX/TCM/CORP/0982; Member ID : 01008; National Spot Exchange : Member ID : 12810; AMFI ARN No.2649; IRDA RegNo : CA0050
PMS-INP000003328; Merchant Banking - INM000010247; Non-Life Insurance - Licence No: BAG 989545; Life Insurance - Licence No : LIC 989545; CIN : U74899DL1995GOIO64034
Designed, developed and content provided by
C-MOTS Infotech
(ISO 9001:2015 certified)
Best Viewed in Internet Explorer 6.0 and above
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.