May 9, 2021 Sunday, 21:38 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  49,206.47  256.71 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Kuberan Global 05-May-21 21.00 23.50 22.90 22.90 30000
Jetmall Spices 19-Apr-21 20.50 20.60 19.00 19.05 150000
Macrotech Devel. 19-Apr-21 439.00 638.00 592.05 631.20 70659
Rajeshwari Cans 15-Apr-21 20.75 19.50 18.00 19.50 18000
Barbeque-Nation 07-Apr-21 492.00 592.10 571.05 578.65 29975
EKI Energy 07-Apr-21 140.00 331.70 322.00 331.70 36000
Niks Technology 31-Mar-21 202.10 207.00 207.00 207.00 1200
Nazara Technolo. 30-Mar-21 1971.00 1803.00 1715.00 1728.20 28909
Kalyan Jewellers 26-Mar-21 73.90 59.60 56.30 58.80 603008
Suryoday Small 26-Mar-21 293.00 244.95 238.00 239.55 13828
Craftsman Auto 25-Mar-21 1350.00 1495.95 1395.00 1485.65 23983
Laxmi Organic 25-Mar-21 156.20 225.50 218.20 219.60 217508
Anupam Rasayan 24-Mar-21 534.70 725.00 702.90 718.80 74177
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Macrotec... 436.00
V-Marc I... 46.50
Barbeque... 489.85
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker