October 3, 2022 Monday, 13:05 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career  |   Employee
SENSEX  57,151.92  -275.00 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Containe Tech. 30-Sep-22 22.00 24.25 22.50 24.25 240000
Harsha Engg Intl 26-Sep-22 444.00 460.95 447.85 450.10 80560
Shantidoot Infra 19-Sep-22 105.00 104.25 80.10 85.00 88000
T N Merc. Bank 15-Sep-22 510.00 483.30 473.30 474.90 6280
Virtuoso Optoel. 15-Sep-22 117.00 154.90 140.75 153.00 312000
EP Biocomposites 13-Sep-22 160.25 313.20 313.20 313.20 7000
Dipna Pharmachem 08-Sep-22 32.00 24.20 23.90 23.90 18000
Dreamfolks Servi 06-Sep-22 505.00 377.95 367.40 370.50 43494
Rhetan TMT Ltd 05-Sep-22 70.00 111.70 94.40 111.70 172000
Naturo Indiabull 02-Sep-22 25.00 22.90 21.30 22.50 20000
Olatech Solution 29-Aug-22 51.30 98.50 90.00 90.00 24000
Syrma SGS Tech. 26-Aug-22 262.00 300.90 280.05 295.30 72597
Healthy Life 26-Jul-22 8.90 9.00 8.10 8.10 90000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Kandarp ... 30.00
Maks Ene... 20.00
Annapurn... 120.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker