| Your Result on :Exchange : MCX | Category : All | Select :All |
|
|
| Symbol |
Expiry Date |
Traded Date |
LTP (Rs) |
Prev. Close (Rs) |
Volume(Nos) |
Value (Rs) |
Change(%) |
|
NATURALGAS
|
25-May-2021 |
07-May-2021 |
217.30 |
215.60 |
201606 |
54489256250.00 |
0.79 |
|
GOLD
|
04-Jun-2021 |
07-May-2021 |
47760.00 |
47595.00 |
10599 |
50658819100.00 |
0.35 |
|
SILVER
|
05-Jul-2021 |
07-May-2021 |
71500.00 |
71681.00 |
21393 |
45902161860.00 |
-0.25 |
|
COPPER
|
31-May-2021 |
07-May-2021 |
786.15 |
770.65 |
22486 |
43986600125.00 |
2.01 |
|
CRUDEOIL
|
19-May-2021 |
07-May-2021 |
4760.00 |
4790.00 |
90925 |
43188915200.00 |
-0.63 |
|
SILVERM
|
30-Jun-2021 |
07-May-2021 |
71480.00 |
71683.00 |
69955 |
25018950205.00 |
-0.28 |
|
NICKEL
|
31-May-2021 |
07-May-2021 |
1334.00 |
1327.40 |
10673 |
21320810700.00 |
0.50 |
|
SILVERMIC
|
30-Jun-2021 |
07-May-2021 |
71465.00 |
71691.00 |
228755 |
16362568889.00 |
-0.32 |
|
GOLDM
|
04-Jun-2021 |
07-May-2021 |
47719.00 |
47536.00 |
31355 |
14974911690.00 |
0.38 |
|
ZINC
|
31-May-2021 |
07-May-2021 |
237.05 |
232.50 |
11617 |
13678085250.00 |
1.96 |
|
|
|
|
|
|
|