January, 28 2026 Wednesday 06:43 Hrs
Last update 11-9-2025
  • SENSEX :   81,857.48

  • Commodity broking firm in India319.78( 0.39%) 27-Jan-2026

Ticker Futures

As on: Jan 28, 2026 06:43 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 325.7 334.7 325.7 0.60
ZINCMINI 31/Mar/2026 327 327 319.55 2.56
ZINCMINI 27/Feb/2026 324.35 324.7 317.2 2.45
ZINCMINI 30/Jan/2026 319.35 319.85 313.5 1.91
ZINC 30/Apr/2026 332.8 332.8 326.95 2.76
ZINC 31/Mar/2026 327.05 327.05 319.55 2.70
ZINC 27/Feb/2026 324.3 324.9 317.3 2.55
ZINC 30/Jan/2026 321.25 321.95 313.6 2.70
SILVERMIC 31/Aug/2026 411485 415400 397244 7.58
SILVERMIC 30/Jun/2026 394200 398000 380688 7.69
SILVERMIC 30/Apr/2026 379160 385870 368000 7.10
SILVERMIC 27/Feb/2026 361952 369000 352891 6.67
SILVERM 30/Nov/2026 430776 434540 413412 7.58
SILVERM 31/Aug/2026 411231 414360 397906 7.48
SILVERM 30/Jun/2026 393710 397850 378961 7.44
SILVERM 30/Apr/2026 379001 385250 366060 7.13
SILVERM 27/Feb/2026 361750 369164 352860 6.62
SILVER 03/Jul/2026 388009 391896 373048 7.40
SILVER 05/May/2026 373011 379900 362550 7.00
SILVER 05/Mar/2026 355608 364821 339824 6.25
NICKEL 18/Mar/2026 1735 1799.9 1671.6 1.99
NICKEL 18/Feb/2026 1683 1755.1 1646 0.84
NATURALGAS 26/May/2026 352 352 352 3.99
NATURALGAS 27/Apr/2026 336.8 338.1 324.5 3.98
NATURALGAS 26/Mar/2026 336.2 337.4 319.9 4.80
NATURALGAS 24/Feb/2026 352.7 354.4 332 7.27
NATGASMINI 25/Jun/2026 354.1 368.3 341.3 4.67
NATGASMINI 26/May/2026 350.1 355 340 4.32
NATGASMINI 27/Apr/2026 337.8 338.9 324.3 4.16
NATGASMINI 26/Mar/2026 335.7 337.4 320.1 4.71
NATGASMINI 24/Feb/2026 352.6 354.4 336.6 7.17
MENTHAOIL 31/Mar/2026 1050 1050 1050 1.73
MENTHAOIL 27/Feb/2026 1026.5 1048.5 1020 0.12
MENTHAOIL 30/Jan/2026 990 1002 990 -0.46
MCXBULLDEX 24/Mar/2026 44001 44001 44001 0.63
MCXBULLDEX 24/Feb/2026 44990 45420 44500 2.71
LEADMINI 31/Mar/2026 192.7 193.85 190.05 -0.03
LEADMINI 27/Feb/2026 191.8 193 191.65 -0.26
LEADMINI 30/Jan/2026 185.2 191.95 185.2 -3.24
LEAD 31/Mar/2026 191.75 191.75 190.25 -0.44
LEAD 27/Feb/2026 191.45 191.95 191 -0.10
LEAD 30/Jan/2026 186.1 189.75 186.1 -1.72
GOLDTEN 30/Jun/2026 188168 188701 182761 3.91
GOLDTEN 29/May/2026 183885 184200 178600 3.23
GOLDTEN 30/Apr/2026 177585 178339 174531 2.50
GOLDTEN 31/Mar/2026 171638 172500 169699 1.79
GOLDTEN 27/Feb/2026 166345 167499 164453 1.97
GOLDTEN 30/Jan/2026 159995 160900 157564 1.77
GOLDPETAL 30/Jun/2026 19271 19379 18915 2.42
GOLDPETAL 29/May/2026 18718 18939 18524 1.74
GOLDPETAL 30/Apr/2026 18089 18557 18012 0.39
GOLDPETAL 31/Mar/2026 17608 18048 17400 0.49
GOLDPETAL 27/Feb/2026 16947 17413 16906 0.24
GOLDPETAL 30/Jan/2026 16161 16873 15966 -1.42
GOLDM 03/Jul/2026 183197 183720 179501 3.70
GOLDM 05/Jun/2026 178151 179273 176000 2.78
GOLDM 05/May/2026 173699 175574 172573 1.90
GOLDM 03/Apr/2026 168295 170395 166710 1.36
GOLDM 05/Mar/2026 164160 166000 159999 1.85
GOLDM 05/Feb/2026 158671 159899 157478 1.28
GOLDGUINEA 30/Jun/2026 154006 155320 151938 2.13
GOLDGUINEA 29/May/2026 149899 150293 146630 2.30
GOLDGUINEA 30/Apr/2026 145999 148000 143939 1.44
GOLDGUINEA 31/Mar/2026 141649 144300 140700 1.08
GOLDGUINEA 27/Feb/2026 135655 139194 135285 0.34
GOLDGUINEA 30/Jan/2026 130114 134698 128021 -0.61
GOLD 05/Aug/2026 183372 183372 181100 3.98
GOLD 05/Jun/2026 177780 179667 174687 2.93
GOLD 02/Apr/2026 167844 170546 167501 1.06
GOLD 05/Feb/2026 157649 159820 157413 1.03
ELECDMBL 30/Mar/2026 4050 4050 4031 -3.09
ELECDMBL 27/Feb/2026 3945 4073 3850 -2.11
ELECDMBL 30/Jan/2026 3820 3976 3771 -2.95
CRUDEOILM 18/May/2026 5661 5661 5661 0.66
CRUDEOILM 20/Apr/2026 5696 5735 5568 0.81
CRUDEOILM 19/Mar/2026 5706 5711 5548 1.26
CRUDEOILM 19/Feb/2026 5701 5708 5533 1.30
CRUDEOIL 20/Apr/2026 5714 5724 5582 1.44
CRUDEOIL 19/Mar/2026 5710 5712 5538 1.42
CRUDEOIL 19/Feb/2026 5703 5710 5475 1.30
COPPER 29/May/2026 1383.7 1391.1 1377.5 0.37
COPPER 30/Apr/2026 1366.4 1374.55 1360.6 0.20
COPPER 31/Mar/2026 1339.5 1356.9 1335.05 -0.06
COPPER 27/Feb/2026 1307 1324.95 1305.1 -0.72
COPPER 30/Jan/2026 1258.95 1284.55 1233 -1.94
CARDAMOM 31/Mar/2026 2578 2578 2578 0.00
CARDAMOM 27/Feb/2026 2660 2660 2621 -1.00
CARDAMOM 30/Jan/2026 2601 2601 2514 -0.65
ALUMINIUM 30/Apr/2026 327.5 327.5 327.05 1.71
ALUMINIUM 31/Mar/2026 323.15 324.7 321.65 0.22
ALUMINIUM 27/Feb/2026 318.6 321 316 0.17
ALUMINIUM 30/Jan/2026 311.75 317.15 303.6 -1.42
ALUMINI 30/Apr/2026 329.75 332.1 328 1.13
ALUMINI 31/Mar/2026 323.7 325.6 322.9 0.06
ALUMINI 27/Feb/2026 319.4 321.85 317.1 0.03
ALUMINI 30/Jan/2026 312.5 317.35 303.6 -1.19
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.