March, 11 2026 Wednesday 13:42 Hrs
Last update 11-9-2025
  • SENSEX :   77,229.87

  • Top commodity trading and broking companies in India-976.11( -1.25%) 11-Mar-2026

Ticker Futures

As on: Mar 11, 2026 01:42 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 330.6 331 330.6 -0.48
ZINCMINI 30/Apr/2026 327.35 329 327.3 -0.43
ZINCMINI 31/Mar/2026 324.9 327 324.75 -0.40
ZINC 30/Apr/2026 327 329.1 327 -0.56
ZINC 31/Mar/2026 324.55 326.8 324.5 -0.43
SILVERMIC 30/Nov/2026 302648 307300 301317 -1.63
SILVERMIC 31/Aug/2026 291500 296943 290947 -1.92
SILVERMIC 30/Jun/2026 283089 288485 282507 -2.12
SILVERMIC 30/Apr/2026 276392 282337 275900 -2.25
SILVERM 31/Aug/2026 291821 295930 291821 -1.62
SILVERM 30/Jun/2026 283000 288259 282453 -2.08
SILVERM 30/Apr/2026 276200 281837 275800 -2.28
SILVER 04/Sep/2026 281847 283933 281847 -2.93
SILVER 03/Jul/2026 277463 282204 277463 -2.27
SILVER 05/May/2026 271400 276999 270600 -2.32
NICKEL 15/Apr/2026 1619 1621 1607 0.49
NICKEL 18/Mar/2026 1595.1 1602 1585 0.56
NATURALGAS 25/Jun/2026 328.8 328.8 323.5 0.34
NATURALGAS 26/May/2026 302.5 303.4 297.1 2.61
NATURALGAS 27/Apr/2026 286.5 288 281.6 2.80
NATURALGAS 26/Mar/2026 283.6 284.7 278.7 2.72
NATGASMINI 28/Jul/2026 321 321 321 -3.98
NATGASMINI 25/Jun/2026 328 328.6 323.5 2.12
NATGASMINI 26/May/2026 302.2 303.4 296.1 2.37
NATGASMINI 27/Apr/2026 286.6 288 281.5 2.69
NATGASMINI 26/Mar/2026 283.5 284.7 278.2 2.57
MENTHAOIL 30/Apr/2026 1008 1009.9 992.1 2.53
MENTHAOIL 31/Mar/2026 996.5 997.8 984 2.42
MCXBULLDEX 24/Mar/2026 40166 40429 40166 -0.42
LEADMINI 30/Apr/2026 190.8 191.3 190.8 -0.13
LEADMINI 31/Mar/2026 189.1 189.25 189.1 -0.03
LEAD 31/Mar/2026 188.5 188.75 188.3 0.03
GOLDTEN 31/Aug/2026 175984 175984 175736 -0.32
GOLDTEN 31/Jul/2026 172923 173650 172922 -0.62
GOLDTEN 30/Jun/2026 170500 171316 170400 -0.56
GOLDTEN 29/May/2026 167861 168458 167604 -0.38
GOLDTEN 30/Apr/2026 165525 166188 165400 -0.47
GOLDTEN 31/Mar/2026 162856 163800 162765 -0.56
GOLDPETAL 31/Aug/2026 17838 17927 17800 -0.42
GOLDPETAL 31/Jul/2026 17581 17697 17566 -0.53
GOLDPETAL 30/Jun/2026 17386 17496 17363 -0.34
GOLDPETAL 29/May/2026 17125 17212 17100 -0.45
GOLDPETAL 30/Apr/2026 16864 16965 16850 -0.48
GOLDPETAL 31/Mar/2026 16612 16729 16556 -0.58
GOLDM 04/Sep/2026 173225 173225 173225 -0.33
GOLDM 05/Aug/2026 170856 171632 170850 -0.51
GOLDM 03/Jul/2026 168805 169609 168600 -0.47
GOLDM 05/Jun/2026 166609 167439 166449 -0.50
GOLDM 05/May/2026 164643 165450 164550 -0.60
GOLDM 03/Apr/2026 162210 163123 162080 -0.65
GOLDGUINEA 31/Aug/2026 142287 142695 142287 -0.20
GOLDGUINEA 31/Jul/2026 140457 141000 140457 -0.53
GOLDGUINEA 30/Jun/2026 138153 138842 138100 -0.31
GOLDGUINEA 29/May/2026 136123 136676 136033 -0.38
GOLDGUINEA 30/Apr/2026 134195 134818 134110 -0.45
GOLDGUINEA 31/Mar/2026 132213 132789 132100 -0.48
GOLD 05/Jun/2026 166651 167350 166563 -0.49
GOLD 02/Apr/2026 162256 163149 162116 -0.64
ELECDMBL 29/May/2026 4900 4900 4900 5.06
ELECDMBL 29/Apr/2026 4720 4735 4571 2.43
ELECDMBL 30/Mar/2026 4246 4251 4107 3.16
CRUDEOILM 20/Jul/2026 7001 7104 6560 2.47
CRUDEOILM 18/Jun/2026 7350 7427 7220 4.36
CRUDEOILM 18/May/2026 7548 7605 7343 5.66
CRUDEOILM 20/Apr/2026 7802 7846 7400 6.05
CRUDEOILM 19/Mar/2026 7869 7915 7594 5.99
CRUDEOIL 18/Jun/2026 7305 7305 7192 3.99
CRUDEOIL 18/May/2026 7567 7596 7350 5.85
CRUDEOIL 20/Apr/2026 7802 7920 7536 6.11
CRUDEOIL 19/Mar/2026 7870 7913 7596 6.05
COPPER 31/Jul/2026 1278.05 1278.05 1278.05 0.59
COPPER 30/Jun/2026 1252.9 1269.7 1252.9 -0.18
COPPER 29/May/2026 1239.1 1253.2 1237.3 -0.36
COPPER 30/Apr/2026 1218.55 1235 1216.5 -0.64
COPPER 31/Mar/2026 1199.8 1211.5 1197.5 -0.67
CARDAMOM 31/Mar/2026 2531 2570 2528 -0.63
ALUMINIUM 29/May/2026 347.3 348.85 347.25 0.96
ALUMINIUM 30/Apr/2026 343 345.25 342.5 0.68
ALUMINIUM 31/Mar/2026 339.75 343.9 338.85 0.74
ALUMINI 29/May/2026 346.05 348.05 346.05 0.42
ALUMINI 30/Apr/2026 343 346.35 342.5 0.63
ALUMINI 31/Mar/2026 339.8 342.3 338.95 0.73
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.