April, 28 2026 Tuesday 21:30 Hrs
Last update 11-9-2025
  • SENSEX :   76,886.91

  • Top commodity trading and broking companies in India-416.72( -0.54%) 28-Apr-2026

Ticker Futures

As on: Apr 28, 2026 09:30 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 343 345.7 341.15 -1.18
ZINCMINI 29/May/2026 342.15 345.9 340.55 -1.26
ZINCMINI 30/Apr/2026 337 348.15 336.05 -2.64
ZINC 30/Jun/2026 342.75 345.2 341 -1.04
ZINC 29/May/2026 342.15 346.65 340.5 -1.20
ZINC 30/Apr/2026 341.15 344.4 338.1 -1.12
SILVERMIC 30/Nov/2026 260450 265000 257812 -1.91
SILVERMIC 31/Aug/2026 251835 256689 249120 -2.08
SILVERMIC 30/Jun/2026 246134 250635 243558 -1.98
SILVERMIC 30/Apr/2026 243060 247861 239560 -1.87
SILVERM 30/Nov/2026 260034 264634 257132 -1.95
SILVERM 31/Aug/2026 251750 256629 249170 -2.04
SILVERM 30/Jun/2026 246055 250598 243403 -1.98
SILVERM 30/Apr/2026 245000 249154 241504 -1.66
SILVER 04/Sep/2026 247215 251527 245206 -2.41
SILVER 03/Jul/2026 241721 246841 239033 -2.28
SILVER 05/May/2026 236444 241250 232205 -2.22
NICKEL 15/Jul/2026 1845 1845 1845 1.17
NICKEL 17/Jun/2026 1830 1843.5 1799.9 0.54
NICKEL 20/May/2026 1827 1843.7 1793.4 0.95
NATURALGAS 26/Aug/2026 297.4 297.4 297.4 1.64
NATURALGAS 28/Jul/2026 297 298.7 293.5 -0.13
NATURALGAS 25/Jun/2026 288.4 290.4 285.2 -0.21
NATURALGAS 26/May/2026 259.5 261.9 255.5 -0.76
NATGASMINI 26/Aug/2026 294 302.7 294 -1.01
NATGASMINI 28/Jul/2026 297.2 298.7 293.7 -0.13
NATGASMINI 25/Jun/2026 288.7 290.4 285.5 -0.14
NATGASMINI 26/May/2026 259.7 261.9 255.1 -0.76
MENTHAOIL 29/May/2026 994.5 998.7 992.6 0.28
MENTHAOIL 30/Apr/2026 983 987 981 0.11
LEADMINI 29/May/2026 199.1 199.55 198.75 -0.05
LEADMINI 30/Apr/2026 196.25 197.3 194.8 -0.23
LEAD 29/May/2026 199.05 199.45 198.7 0.00
LEAD 30/Apr/2026 197.5 197.5 195.1 0.92
GOLDTEN 30/Sep/2026 156384 158406 155970 -1.28
GOLDTEN 31/Aug/2026 154800 157000 154209 -1.34
GOLDTEN 31/Jul/2026 153282 155508 152675 -1.38
GOLDTEN 30/Jun/2026 151453 153797 150900 -1.47
GOLDTEN 29/May/2026 149830 152740 149150 -1.34
GOLDTEN 30/Apr/2026 148022 150266 147500 -1.27
GOLDPETAL 30/Sep/2026 15810 16013 15761 -1.24
GOLDPETAL 31/Aug/2026 15644 15854 15519 -1.30
GOLDPETAL 31/Jul/2026 15473 15682 15401 -1.25
GOLDPETAL 30/Jun/2026 15287 15515 15231 -1.34
GOLDPETAL 29/May/2026 15119 15360 15063 -1.31
GOLDPETAL 30/Apr/2026 14878 15169 14848 -1.46
GOLDM 05/Oct/2026 156165 157190 154872 -1.10
GOLDM 04/Sep/2026 153917 155801 153250 -1.33
GOLDM 05/Aug/2026 152437 154490 151750 -1.33
GOLDM 03/Jul/2026 150827 153074 150018 -1.44
GOLDM 05/Jun/2026 149599 151910 148800 -1.43
GOLDM 05/May/2026 147999 150412 147140 -1.48
GOLDGUINEA 30/Sep/2026 126073 127477 125769 -1.34
GOLDGUINEA 31/Aug/2026 124752 126488 124308 -1.33
GOLDGUINEA 31/Jul/2026 123400 125099 122859 -1.28
GOLDGUINEA 30/Jun/2026 121961 123689 121022 -1.33
GOLDGUINEA 29/May/2026 120565 122289 119734 -1.27
GOLDGUINEA 30/Apr/2026 119061 120935 118620 -1.24
GOLD 05/Oct/2026 154900 154900 154800 -1.57
GOLD 05/Aug/2026 152524 154597 151940 -1.30
GOLD 05/Jun/2026 149501 151802 148681 -1.46
ELECDMBL 30/Jul/2026 4900 4900 4900 -5.13
ELECDMBL 29/Jun/2026 5100 5199 5051 -1.12
ELECDMBL 29/May/2026 5300 5410 5242 -0.73
ELECDMBL 29/Apr/2026 4931 4947 4915 -0.32
CRUDEOILM 19/Aug/2026 8551 8620 8199 3.56
CRUDEOILM 20/Jul/2026 8625 8783 8365 3.10
CRUDEOILM 18/Jun/2026 9016 9164 8784 3.50
CRUDEOILM 18/May/2026 9461 9646 9155 3.92
CRUDEOIL 20/Jul/2026 8630 8800 8440 3.04
CRUDEOIL 18/Jun/2026 9018 9162 8765 3.48
CRUDEOIL 18/May/2026 9457 9648 9160 3.85
COTTON 30/Apr/2026 28500 28500 28500 0.35
COPPER 31/Aug/2026 1326.1 1336.75 1324.7 -1.60
COPPER 31/Jul/2026 1311 1330.35 1296.45 -1.34
COPPER 30/Jun/2026 1293 1314.7 1280 -1.50
COPPER 29/May/2026 1276.75 1298.5 1263.8 -1.53
COPPER 30/Apr/2026 1257.1 1282 1246.5 -1.72
CARDAMOM 29/May/2026 2915 2930 2915 -0.65
CARDAMOM 30/Apr/2026 2954 2954 2900 0.07
ALUMINIUM 30/Jun/2026 365.5 376.05 364.7 -2.62
ALUMINIUM 29/May/2026 365.8 375.65 363.95 -2.64
ALUMINIUM 30/Apr/2026 369.55 380.2 369.55 -2.48
ALUMINI 31/Jul/2026 367.3 369.8 367.3 -2.83
ALUMINI 30/Jun/2026 366.7 378.75 365 -2.59
ALUMINI 29/May/2026 366.3 377.45 364.2 -2.50
ALUMINI 30/Apr/2026 372.4 385.6 370 -2.50
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.