May 9, 2021 Sunday, 22:23 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  49,206.47  256.71 
 «« +1  ««-1
Home   Commodity   Ticker Futures  
Ticker Futures
Exchange
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
ALUMINIUM 31-May-2021 200.75 199.80 202.35 199.50 0.48
ALUMINIUM 30-Jun-2021 200.85 199.75 204.05 200.10 0.55
COPPER 31-May-2021 787.25 770.65 788.00 773.00 2.15
COPPER 30-Jun-2021 789.35 773.30 790.75 778.65 2.08
COTTON 31-May-2021 21820.00 21850.00 22020.00 21810.00 -0.14
COTTON 30-Jun-2021 22150.00 22190.00 22310.00 22150.00 -0.18
CPO 31-May-2021 1229.70 1214.70 1232.00 1216.30 1.23
CPO 30-Jun-2021 1198.00 1178.70 1202.00 1181.00 1.64
CPO 30-Jul-2021 1162.60 1148.00 1170.00 1150.60 1.27
CPO 31-Aug-2021 1135.50 1117.50 1144.10 1126.20 1.61
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker