April, 25 2024 Thursday 09:39 Hrs
  • SENSEX :   73,836.09

  • Top commodity trading and broking companies in India-16.85( -0.02%) 25-Apr-2024

Ticker Futures

As on: Apr 25, 2024 09:39 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINC 31/May/2024 247.2 247.25 246.6 -0.16
ZINC 30/Apr/2024 246.05 246.05 246.05 0.47
SILVERM 29/Nov/2024 84456 84473 84230 -0.36
SILVERM 30/Aug/2024 83148 83148 82800 -0.30
SILVERM 28/Jun/2024 81910 82001 81605 -0.35
SILVERM 30/Apr/2024 80050 80140 79752 -0.14
SILVER 05/Sep/2024 83167 83256 83000 -0.50
SILVER 05/Jul/2024 81941 82060 81501 -0.36
SILVER 03/May/2024 80225 80298 79702 -0.34
NATURALGAS 25/Jun/2024 194.4 194.9 194 -0.92
NATURALGAS 28/May/2024 165.8 166.2 165.5 -1.31
NATGASMINI 25/Jun/2024 194.6 195.3 194.5 -0.92
NATGASMINI 28/May/2024 165.9 167.3 165.7 -1.37
MENTHAOIL 28/Jun/2024 934.9 934.9 934.9 0.33
MENTHAOIL 31/May/2024 930 939 929.9 0.18
LEAD 31/May/2024 190.2 190.65 190.1 -0.24
GOLDM 05/Jul/2024 70814 70900 70668 -0.33
GOLDM 05/Jun/2024 70820 70980 70671 -0.36
GOLDM 03/May/2024 71480 71617 71300 -0.30
GOLDGUINEA 28/Jun/2024 57195 57235 57012 -0.39
GOLDGUINEA 31/May/2024 57190 57299 57011 -0.37
GOLDGUINEA 30/Apr/2024 59174 59177 58700 1.29
GOLD 05/Aug/2024 70770 70780 70636 -0.38
GOLD 05/Jun/2024 70799 70800 70631 -0.35
CRUDEOIL 18/Jun/2024 6878 6878 6869 0.20
CRUDEOIL 20/May/2024 6915 6917 6900 0.38
COPPER 28/Jun/2024 848 848 847.5 -0.15
COPPER 31/May/2024 845.55 848.95 843.85 -0.06
COPPER 30/Apr/2024 844.45 844.45 844 0.16
ALUMINIUM 28/Jun/2024 235.9 235.9 235.9 -0.49
ALUMINIUM 31/May/2024 235.7 235.8 235.35 -0.46
ALUMINIUM 30/Apr/2024 241.55 243.95 241.5 -0.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )