IFIN

Ticker Futures

Market Movers

As on: Jul 02, 2025 07:31 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Sep/2025	258.95	259.35	258.3	-0.75
ZINCMINI	29/Aug/2025	257.25	259.5	257	-0.87
ZINCMINI	31/Jul/2025	256.1	258.25	255.65	-0.81
ZINC	30/Sep/2025	259.5	259.5	259.5	-0.67
ZINC	29/Aug/2025	257.25	259.4	257	-0.96
ZINC	31/Jul/2025	256.1	258.45	255.3	-0.87
SILVERMIC	27/Feb/2026	110473	111304	109884	0.41
SILVERMIC	28/Nov/2025	108352	109397	107769	0.39
SILVERMIC	29/Aug/2025	106650	107747	105987	0.43
SILVERM	30/Apr/2026	112657	112907	111644	0.79
SILVERM	27/Feb/2026	110431	111396	109790	0.38
SILVERM	28/Nov/2025	108400	109437	107800	0.41
SILVERM	29/Aug/2025	106660	107775	106052	0.40
SILVER	05/Mar/2026	111104	111104	111104	2.20
SILVER	05/Dec/2025	108605	109648	107992	0.43
SILVER	05/Sep/2025	106700	107895	106150	0.38
SILVER	04/Jul/2025	105900	106873	105437	0.43
NATURALGAS	26/Dec/2025	404	404	400	-1.05
NATURALGAS	25/Sep/2025	302.5	309.6	293.2	-1.72
NATURALGAS	26/Aug/2025	293.8	300.7	286	-1.51
NATURALGAS	28/Jul/2025	290.7	297.6	282.6	-1.49
NATGASMINI	24/Nov/2025	362.8	362.8	362.8	-3.10
NATGASMINI	28/Oct/2025	335.7	338.4	326.7	-1.35
NATGASMINI	25/Sep/2025	302.9	310.1	295	-1.69
NATGASMINI	26/Aug/2025	294.3	300.9	286.1	-1.41
NATGASMINI	28/Jul/2025	290.8	297.8	282.8	-1.49
MENTHAOIL	31/Jul/2025	926.8	933.9	921	-0.16
MCXBULLDEX	25/Jul/2025	22603	22655	22300	1.06
LEADMINI	29/Aug/2025	181.5	182.1	181.5	-0.38
LEADMINI	31/Jul/2025	180.3	180.9	180.15	-0.14
LEAD	29/Aug/2025	181.35	182.05	181.35	-0.33
LEAD	31/Jul/2025	180.1	180.95	180	-0.30
GOLDTEN	30/Sep/2025	98400	98670	96739	0.70
GOLDTEN	29/Aug/2025	97945	98271	97199	1.15
GOLDTEN	31/Jul/2025	97400	97785	96589	1.12
GOLDPETAL	31/Oct/2025	9982	10013	9916	0.39
GOLDPETAL	30/Sep/2025	9929	9961	9863	0.81
GOLDPETAL	29/Aug/2025	9876	9908	9796	0.89
GOLDPETAL	31/Jul/2025	9828	9862	9748	0.97
GOLDM	05/Sep/2025	97760	98124	96888	1.21
GOLDM	05/Aug/2025	97252	97623	96298	1.21
GOLDM	04/Jul/2025	96937	97242	96201	1.32
GOLDGUINEA	31/Oct/2025	79450	79589	79435	1.36
GOLDGUINEA	30/Sep/2025	79145	79239	78700	0.80
GOLDGUINEA	29/Aug/2025	78646	78840	78100	0.91
GOLDGUINEA	31/Jul/2025	78234	78400	77753	0.92
GOLD	05/Feb/2026	99999	99999	99999	1.46
GOLD	05/Dec/2025	99087	99400	98464	1.21
GOLD	03/Oct/2025	98179	98573	97464	1.30
GOLD	05/Aug/2025	97272	97650	96471	1.25
CRUDEOILM	19/Nov/2025	5424	5424	5415	2.01
CRUDEOILM	20/Oct/2025	5470	5490	5429	0.09
CRUDEOILM	19/Sep/2025	5460	5487	5400	0.42
CRUDEOILM	19/Aug/2025	5525	5559	5466	0.47
CRUDEOILM	21/Jul/2025	5620	5654	5548	0.66
CRUDEOIL	19/Sep/2025	5454	5486	5397	0.63
CRUDEOIL	19/Aug/2025	5525	5558	5464	0.60
CRUDEOIL	21/Jul/2025	5618	5653	5528	0.66
COTTONCNDY	31/Jul/2025	54200	54790	54140	0.58
COPPER	31/Oct/2025	909.45	909.45	907.7	0.38
COPPER	30/Sep/2025	907.25	911	900.85	0.81
COPPER	29/Aug/2025	903.35	908.25	897.1	0.57
COPPER	31/Jul/2025	899.2	904.25	893.2	0.51
ALUMINIUM	29/Aug/2025	249.85	251	249.45	-0.06
ALUMINIUM	31/Jul/2025	249	250.3	248.1	0.08
ALUMINI	30/Sep/2025	251.8	251.8	251.3	1.76
ALUMINI	29/Aug/2025	250.4	251	249.1	0.22
ALUMINI	31/Jul/2025	249	250.5	248.15	0.08

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	CDSL NOMINATION FORM

	NSDL CHANGE OF SIGNATURE

	IFIN -Change of Bank details

	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income

	IFIN-Annexure A -Nomination form

	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

Sr No	Start Date	Department	Tender Details	Status
1	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
2	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
3	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
4	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
5	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
6	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
7	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
8	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
9	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
10	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
11	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
12	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
13	07-07-2023	CS	RFP for Secretarial Audit
14	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
15	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
18	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
19	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
20	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
21	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
22	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
23	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
24	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
25	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
26	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed