| Your Result on : Exchange : MCX |
|
|
| Symbol |
Exp Date |
LTP (Rs) |
Prev.Close (Rs) |
High (Rs) |
Low (Rs) |
% Change |
|
|
| ALUMINIUM |
31-May-2021 |
200.75 |
199.80 |
202.35 |
199.50 |
0.48 |
| ALUMINIUM |
30-Jun-2021 |
200.85 |
199.75 |
204.05 |
200.10 |
0.55 |
| COPPER |
31-May-2021 |
787.25 |
770.65 |
788.00 |
773.00 |
2.15 |
| COPPER |
30-Jun-2021 |
789.35 |
773.30 |
790.75 |
778.65 |
2.08 |
| COTTON |
31-May-2021 |
21820.00 |
21850.00 |
22020.00 |
21810.00 |
-0.14 |
| COTTON |
30-Jun-2021 |
22150.00 |
22190.00 |
22310.00 |
22150.00 |
-0.18 |
| CPO |
31-May-2021 |
1229.70 |
1214.70 |
1232.00 |
1216.30 |
1.23 |
| CPO |
30-Jun-2021 |
1198.00 |
1178.70 |
1202.00 |
1181.00 |
1.64 |
| CPO |
30-Jul-2021 |
1162.60 |
1148.00 |
1170.00 |
1150.60 |
1.27 |
| CPO |
31-Aug-2021 |
1135.50 |
1117.50 |
1144.10 |
1126.20 |
1.61 |
|
|
|
|
|
|