May 9, 2021 Sunday, 21:01 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  49,206.47  256.71 
«« +1 ««-1
Home   Commodity   Closing Prices  
Closing Prices
Exchange Category Select
Your Result on :Exchange : MCX | Category : All | Select :All
Commodity Symbol Expiry Date LTP (Rs) Prev. Close (Rs) Change(%) Unit
Aluminium ALUMINIUM 31-May-2021 200.85 199.80 0.53 KGS
Aluminium ALUMINIUM 30-Jun-2021 200.85 199.75 0.55 KGS
Copper COPPER 31-May-2021 786.15 770.65 2.01 KGS
Copper COPPER 30-Jun-2021 788.45 773.30 1.96 KGS
Cotton COTTON 31-May-2021 21810.00 21850.00 -0.18 BALES
Cotton COTTON 30-Jun-2021 22160.00 22190.00 -0.14 BALES
Crude Palm Oil CPO 31-May-2021 1231.80 1214.70 1.41 KGS
Crude Palm Oil CPO 30-Jun-2021 1199.40 1178.70 1.76 KGS
Crude Palm Oil CPO 30-Jul-2021 1170.00 1148.00 1.92 KGS
Crude Palm Oil CPO 31-Aug-2021 1144.10 1117.50 2.38 KGS
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |    BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above