IFIN

Ticker Futures

Market Movers

As on: Jul 15, 2025 04:13 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Oct/2025	262	262	262	0.91
ZINCMINI	30/Sep/2025	260	260.7	258.8	0.10
ZINCMINI	29/Aug/2025	258.45	259.45	257.4	0.08
ZINCMINI	31/Jul/2025	257.8	259.3	256.8	-0.06
ZINC	30/Sep/2025	259.25	260.8	259.1	-1.26
ZINC	29/Aug/2025	258.6	259.45	257.4	0.08
ZINC	31/Jul/2025	258.1	259.65	257	-0.02
SILVERMIC	27/Feb/2026	116448	118532	116125	-0.01
SILVERMIC	28/Nov/2025	114370	116550	114143	-0.05
SILVERMIC	29/Aug/2025	112660	114815	112381	-0.02
SILVERM	30/Apr/2026	118305	120350	118086	-0.01
SILVERM	27/Feb/2026	116470	118622	116200	0.09
SILVERM	28/Nov/2025	114420	116550	114160	-0.03
SILVERM	29/Aug/2025	112645	114814	112371	-0.04
SILVER	05/May/2026	118312	118446	118312	3.88
SILVER	05/Mar/2026	116580	118717	116299	0.14
SILVER	05/Dec/2025	114617	116813	114397	-0.05
SILVER	05/Sep/2025	112915	115136	112627	-0.02
NATURALGAS	26/Dec/2025	410	411	405	2.27
NATURALGAS	25/Sep/2025	312.6	313.3	304.2	4.20
NATURALGAS	26/Aug/2025	303	303.5	293.6	4.77
NATURALGAS	28/Jul/2025	299.9	301.1	288.1	4.90
NATGASMINI	26/Dec/2025	410.2	410.2	402.5	5.97
NATGASMINI	24/Nov/2025	382.5	382.5	381.2	4.34
NATGASMINI	28/Oct/2025	341	344.5	338	2.93
NATGASMINI	25/Sep/2025	312.1	313.2	305.3	3.89
NATGASMINI	26/Aug/2025	302.2	303.4	294.1	4.39
NATGASMINI	28/Jul/2025	299.8	301	289.6	4.83
MENTHAOIL	29/Aug/2025	903	908.2	880.5	-1.54
MENTHAOIL	31/Jul/2025	893.4	906.5	890	0.04
MCXBULLDEX	25/Jul/2025	23049	23222	22972	0.20
LEADMINI	29/Aug/2025	180.95	181.5	180.75	-0.08
LEADMINI	31/Jul/2025	179.3	180.15	179	-0.42
LEAD	29/Aug/2025	180.8	181.7	180.8	-0.52
LEAD	31/Jul/2025	178.75	180.25	178.5	-0.08
GOLDTEN	30/Sep/2025	99031	99550	98765	0.08
GOLDTEN	29/Aug/2025	98380	99050	98283	-0.06
GOLDTEN	31/Jul/2025	97900	98518	97750	-0.04
GOLDPETAL	31/Oct/2025	10018	10057	9997	0.03
GOLDPETAL	30/Sep/2025	9968	10006	9946	0.06
GOLDPETAL	29/Aug/2025	9913	9964	9893	0.00
GOLDPETAL	31/Jul/2025	9864	9916	9842	0.02
GOLDM	03/Oct/2025	98706	99351	98459	0.00
GOLDM	05/Sep/2025	98219	98905	97960	-0.04
GOLDM	05/Aug/2025	97715	98398	97501	-0.03
GOLDGUINEA	31/Oct/2025	79890	80198	79705	0.11
GOLDGUINEA	30/Sep/2025	79450	79836	79250	0.02
GOLDGUINEA	29/Aug/2025	78921	79400	78770	-0.01
GOLDGUINEA	31/Jul/2025	78468	78966	78250	-0.01
GOLD	05/Feb/2026	100437	100549	100437	0.41
GOLD	05/Dec/2025	99582	100229	99491	0.02
GOLD	03/Oct/2025	98730	99398	98539	0.05
GOLD	05/Aug/2025	97778	98450	97590	0.00
ELECDMBL	30/Oct/2025	4825	4829	4743	0.54
ELECDMBL	29/Sep/2025	4603	4640	4533	0.85
ELECDMBL	29/Aug/2025	4472	4476	4400	0.52
CRUDEOILM	19/Nov/2025	5753	5753	5734	2.73
CRUDEOILM	20/Oct/2025	5610	5771	5610	-0.11
CRUDEOILM	19/Sep/2025	5610	5788	5608	-0.09
CRUDEOILM	19/Aug/2025	5689	5882	5687	-0.09
CRUDEOILM	21/Jul/2025	5763	5992	5761	-0.14
CRUDEOIL	20/Oct/2025	5744	5744	5744	1.29
CRUDEOIL	19/Sep/2025	5604	5790	5603	-0.04
CRUDEOIL	19/Aug/2025	5684	5882	5682	-0.16
CRUDEOIL	21/Jul/2025	5764	5993	5758	-0.12
COTTONCNDY	31/Jul/2025	55010	55010	54900	-1.68
COPPER	31/Oct/2025	895.3	898.25	895	0.03
COPPER	30/Sep/2025	893.25	895.3	890	0.03
COPPER	29/Aug/2025	888.4	891.35	885	0.01
COPPER	31/Jul/2025	882.5	886.7	878.6	0.01
ALUMINIUM	29/Aug/2025	249.95	250.95	249.1	-0.26
ALUMINIUM	31/Jul/2025	248.95	249.5	247.75	-0.16
ALUMINI	30/Sep/2025	251.25	251.6	250.05	-0.06
ALUMINI	29/Aug/2025	250.8	250.8	249.05	0.12
ALUMINI	31/Jul/2025	249.2	249.6	248	-0.04

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	CDSL NOMINATION FORM

	NSDL CHANGE OF SIGNATURE

	IFIN -Change of Bank details

	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income

	IFIN-Annexure A -Nomination form

	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

Sr No	Start Date	Department	Tender Details	Status
1	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
2	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
3	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
4	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
5	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
6	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
7	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
8	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
9	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
10	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
11	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
12	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
13	07-07-2023	CS	RFP for Secretarial Audit
14	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
15	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
18	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
19	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
20	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
21	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
22	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
23	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
24	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
25	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
26	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed