February, 18 2026 Wednesday 05:28 Hrs
Last update 11-9-2025
  • SENSEX :   83,450.96

  • Commodity broking firm in India173.81( 0.21%) 17-Feb-2026

Highs and Lows



Commodity Expiry Date Prev. Close () LTP () High() Low() Change(%)
Alumini 27-Feb-2026 307.90 304.00 307.85 303.50 -1.27
Alumini 31-Mar-2026 312.80 308.60 313.90 308.60 -1.34
Alumini 30-Apr-2026 316.45 311.65 316.30 311.65 -1.52
Aluminium 27-Feb-2026 307.70 303.85 307.75 303.00 -1.25
Aluminium 31-Mar-2026 312.05 307.85 312.15 307.75 -1.35
Aluminium 30-Apr-2026 315.70 310.80 315.25 310.80 -1.55
Cardamom 27-Feb-2026 2597.00 2592.00 2597.00 2587.00 -0.19
Cardamom 31-Mar-2026 2510.00 2530.00 2530.00 2530.00 0.80
Copper 27-Feb-2026 1198.05 1150.50 1193.00 1140.35 -3.97
Copper 31-Mar-2026 1222.55 1176.00 1218.50 1169.20 -3.81
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.