October, 10 2025 Friday 11:21 Hrs
  • SENSEX :   82,549.07

  • Commodity broking firm in India376.97( 0.46%) 10-Oct-2025

Ticker Futures

As on: Oct 10, 2025 11:21 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Dec/2025 295.35 295.35 295.35 -0.27
ZINCMINI 28/Nov/2025 293.25 295 293.25 -0.44
ZINCMINI 31/Oct/2025 293.3 294.8 293.15 -0.34
ZINC 28/Nov/2025 293.15 295.2 293.15 -0.44
ZINC 31/Oct/2025 293.45 295 293.15 -0.34
SILVERMIC 30/Jun/2026 152519 155093 151064 -0.66
SILVERMIC 30/Apr/2026 150135 152450 148623 -0.43
SILVERMIC 27/Feb/2026 148063 150262 146255 -0.32
SILVERMIC 28/Nov/2025 148280 149600 146111 0.07
SILVERM 31/Aug/2026 155206 156900 153269 -0.41
SILVERM 30/Jun/2026 152320 154770 150970 -0.64
SILVERM 30/Apr/2026 150000 152379 148200 -0.33
SILVERM 27/Feb/2026 147910 149998 146250 -0.24
SILVERM 28/Nov/2025 148250 149500 146003 0.21
SILVER 04/Sep/2026 154100 154100 152111 -2.55
SILVER 03/Jul/2026 151382 153778 149500 -1.54
SILVER 05/May/2026 149182 151596 146931 -0.76
SILVER 05/Mar/2026 147217 151134 145800 -0.62
SILVER 05/Dec/2025 146469 148499 144418 0.10
NATURALGAS 24/Feb/2026 330 330 330 -2.14
NATURALGAS 27/Jan/2026 359.9 360 359.9 -1.37
NATURALGAS 26/Dec/2025 374.5 376.3 374.5 -0.77
NATURALGAS 24/Nov/2025 345.4 347.2 345.1 -0.78
NATURALGAS 28/Oct/2025 287.3 290.6 286.8 -1.14
NATGASMINI 27/Jan/2026 360.2 361.6 359.9 -0.63
NATGASMINI 26/Dec/2025 375 376.5 374.6 -0.66
NATGASMINI 24/Nov/2025 345.6 347.6 345.3 -0.78
NATGASMINI 28/Oct/2025 287.4 289.9 287 -1.14
MENTHAOIL 31/Oct/2025 936.5 939 935 0.35
MCXBULLDEX 29/Oct/2025 28360 29302 28004 -0.80
LEADMINI 28/Nov/2025 184.8 185.2 184.5 0.08
LEADMINI 31/Oct/2025 183.5 184.15 183.3 -0.05
LEAD 28/Nov/2025 185.2 185.25 184.65 0.11
LEAD 31/Oct/2025 183.45 183.9 183.4 -0.08
GOLDTEN 31/Mar/2026 124831 124854 123201 0.17
GOLDTEN 27/Feb/2026 123628 124411 122755 -0.01
GOLDTEN 30/Jan/2026 122801 123661 122023 0.09
GOLDTEN 31/Dec/2025 122181 123300 121342 0.08
GOLDTEN 28/Nov/2025 121271 121901 120500 0.11
GOLDTEN 31/Oct/2025 120477 121250 118735 0.15
GOLDPETAL 31/Mar/2026 12550 12672 12400 -0.16
GOLDPETAL 27/Feb/2026 12454 12588 12367 -0.19
GOLDPETAL 30/Jan/2026 12367 12494 12280 -0.13
GOLDPETAL 31/Dec/2025 12292 12409 12087 -0.07
GOLDPETAL 28/Nov/2025 12204 12321 12072 -0.06
GOLDPETAL 31/Oct/2025 12132 12228 12010 0.06
GOLDM 03/Apr/2026 124400 124961 123774 0.15
GOLDM 05/Mar/2026 123119 123650 122313 0.14
GOLDM 05/Feb/2026 122208 122878 121388 0.12
GOLDM 05/Jan/2026 121456 122139 120774 0.12
GOLDM 05/Dec/2025 120727 121344 120010 0.15
GOLDM 05/Nov/2025 120115 120700 119300 0.21
GOLDGUINEA 31/Mar/2026 100350 100350 99216 -1.75
GOLDGUINEA 27/Feb/2026 99735 100509 99112 -0.08
GOLDGUINEA 30/Jan/2026 98971 99800 98266 -0.06
GOLDGUINEA 31/Dec/2025 98199 99061 97408 0.03
GOLDGUINEA 28/Nov/2025 97587 98399 96702 0.00
GOLDGUINEA 31/Oct/2025 97080 98489 96310 -0.17
GOLD 02/Apr/2026 123907 124278 122828 0.45
GOLD 05/Feb/2026 121906 122636 121288 0.10
GOLD 05/Dec/2025 120700 121350 120023 0.17
ELECDMBL 30/Dec/2025 3360 3360 3360 -1.81
ELECDMBL 28/Nov/2025 3254 3285 3250 -0.91
ELECDMBL 30/Oct/2025 3160 3182 3155 -0.41
CRUDEOILM 16/Jan/2026 5472 5473 5472 -1.17
CRUDEOILM 18/Dec/2025 5423 5450 5417 -0.42
CRUDEOILM 19/Nov/2025 5431 5478 5423 -0.20
CRUDEOILM 20/Oct/2025 5452 5483 5441 -0.22
CRUDEOIL 18/Dec/2025 5424 5446 5411 -0.29
CRUDEOIL 19/Nov/2025 5429 5459 5420 -0.17
CRUDEOIL 20/Oct/2025 5452 5475 5440 -0.18
COPPER 27/Feb/2026 1020.15 1025.75 1020.15 -1.12
COPPER 30/Jan/2026 1017.35 1023.8 1013.7 -0.21
COPPER 31/Dec/2025 1010.1 1020.55 1008.7 -0.53
COPPER 28/Nov/2025 1005.1 1017 1002.5 -0.47
COPPER 31/Oct/2025 998.85 1006.7 996.15 -0.44
CARDAMOM 28/Nov/2025 2510 2510 2510 0.00
CARDAMOM 31/Oct/2025 2516 2533 2510 -0.40
ALUMINIUM 31/Dec/2025 269 269 269 -0.50
ALUMINIUM 28/Nov/2025 266 267.5 266 -0.62
ALUMINIUM 31/Oct/2025 263.4 265.45 263 -0.53
ALUMINI 31/Dec/2025 268.5 268.8 268.4 -0.89
ALUMINI 28/Nov/2025 266.4 267.3 266.25 -0.45
ALUMINI 31/Oct/2025 263.45 265 263.1 -0.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.