May, 20 2026 Wednesday 18:09 Hrs
Last update 11-9-2025
  • SENSEX :   75,318.39

  • Commodity broking firm in India117.54( 0.16%) 20-May-2026

Ticker Futures

As on: May 20, 2026 06:09 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 365 366 362.55 0.68
ZINCMINI 30/Jun/2026 366.2 367.3 363.35 0.66
ZINCMINI 29/May/2026 368.8 370.4 364.9 0.72
ZINC 31/Jul/2026 364.2 366.05 364.2 0.50
ZINC 30/Jun/2026 366.4 367.3 363.15 0.80
ZINC 29/May/2026 368.7 370.45 365.55 0.66
SILVERMIC 30/Nov/2026 291000 292000 285534 0.96
SILVERMIC 31/Aug/2026 282285 283414 276250 1.05
SILVERMIC 30/Jun/2026 276585 277350 270005 1.18
SILVERM 26/Feb/2027 300247 300247 290339 0.09
SILVERM 30/Nov/2026 291025 291999 285492 0.97
SILVERM 31/Aug/2026 282000 283432 274975 0.98
SILVERM 30/Jun/2026 276514 277400 270109 1.17
SILVER 04/Dec/2026 286000 286000 282505 0.02
SILVER 04/Sep/2026 278233 279438 272241 0.99
SILVER 03/Jul/2026 273320 274190 266850 1.19
NICKEL 15/Jul/2026 1826.7 1830.4 1814.9 0.31
NICKEL 17/Jun/2026 1813 1829.9 1799 0.45
NATURALGAS 25/Sep/2026 332.9 332.9 326.6 5.31
NATURALGAS 26/Aug/2026 320 325.5 320 -0.09
NATURALGAS 28/Jul/2026 321.5 326.4 321.3 -0.25
NATURALGAS 25/Jun/2026 315 321.2 314.9 -0.69
NATURALGAS 26/May/2026 296.4 303.4 296.4 -1.00
NATGASMINI 25/Sep/2026 330 330 324 1.66
NATGASMINI 26/Aug/2026 320.6 325.8 319.2 0.00
NATGASMINI 28/Jul/2026 320.4 326.4 320.4 -0.53
NATGASMINI 25/Jun/2026 315 321 315 -0.66
NATGASMINI 26/May/2026 296.5 303.4 296.5 -0.97
MENTHAOIL 30/Jun/2026 993.5 996.8 990 0.14
MENTHAOIL 29/May/2026 992 993.9 990 0.14
MCXBULLDEX 27/May/2026 38660 38660 38660 0.11
LEADMINI 31/Jul/2026 206.6 206.6 206.6 -0.34
LEADMINI 30/Jun/2026 204.6 204.8 204.2 -0.10
LEADMINI 29/May/2026 201.75 202.35 201.2 -0.22
LEAD 30/Jun/2026 204.25 204.25 204.2 -0.37
LEAD 29/May/2026 201.8 202.2 201.15 -0.20
GOLDTEN 30/Oct/2026 167500 167656 166103 0.09
GOLDTEN 30/Sep/2026 165356 165593 164284 0.01
GOLDTEN 31/Aug/2026 163719 163812 162476 0.11
GOLDTEN 31/Jul/2026 162150 162187 160738 0.15
GOLDTEN 30/Jun/2026 160450 160590 158851 0.16
GOLDTEN 29/May/2026 158980 159327 157221 0.24
GOLDPETAL 30/Oct/2026 16793 16815 16708 -0.23
GOLDPETAL 30/Sep/2026 16610 16629 16529 -0.15
GOLDPETAL 31/Aug/2026 16445 16456 16351 -0.04
GOLDPETAL 31/Jul/2026 16290 16290 16180 0.04
GOLDPETAL 30/Jun/2026 16129 16139 16014 0.07
GOLDPETAL 29/May/2026 15964 15968 15832 0.17
GOLDM 05/Nov/2026 167000 167000 166038 -0.23
GOLDM 05/Oct/2026 165515 165515 164152 0.21
GOLDM 04/Sep/2026 163538 163762 162471 0.02
GOLDM 05/Aug/2026 161838 161890 160314 0.19
GOLDM 03/Jul/2026 160195 160234 158720 0.23
GOLDM 05/Jun/2026 158804 158854 157152 0.24
GOLDGUINEA 30/Oct/2026 134098 134098 133786 -0.71
GOLDGUINEA 30/Sep/2026 132521 132691 131871 -0.07
GOLDGUINEA 31/Aug/2026 131251 131427 130433 0.16
GOLDGUINEA 31/Jul/2026 130024 130190 129147 0.14
GOLDGUINEA 30/Jun/2026 128695 128999 127792 0.11
GOLDGUINEA 29/May/2026 127470 127890 126002 0.19
GOLD 05/Oct/2026 164612 164612 163617 -0.29
GOLD 05/Aug/2026 161912 161912 160575 0.23
GOLD 05/Jun/2026 159437 160378 157959 0.22
ELECDMBL 30/Jul/2026 4551 4590 4546 -0.35
ELECDMBL 29/Jun/2026 4751 4779 4741 -0.34
ELECDMBL 29/May/2026 4653 4654 4626 0.48
CRUDEOILM 21/Sep/2026 9073 9106 9048 -1.07
CRUDEOILM 19/Aug/2026 9090 9291 9035 -1.43
CRUDEOILM 20/Jul/2026 9440 9681 9386 -1.71
CRUDEOILM 18/Jun/2026 9827 10107 9784 -2.01
CRUDEOIL 19/Aug/2026 9096 9296 9039 -1.45
CRUDEOIL 20/Jul/2026 9450 9673 9388 -1.57
CRUDEOIL 18/Jun/2026 9826 10104 9780 -2.00
COPPER 30/Sep/2026 1399.95 1400.5 1383.8 0.44
COPPER 31/Aug/2026 1389.7 1390.55 1376.45 0.50
COPPER 31/Jul/2026 1374.65 1377.45 1362.65 0.36
COPPER 30/Jun/2026 1360.05 1363.2 1347.65 0.45
COPPER 29/May/2026 1344.6 1347.5 1332 0.53
CARDAMOM 29/May/2026 2764 2770 2702 1.36
ALUMINIUM 31/Jul/2026 384 385.4 383.85 -0.14
ALUMINIUM 30/Jun/2026 384.3 386.1 383.6 0.18
ALUMINIUM 29/May/2026 385.55 386.85 384.15 0.30
ALUMINI 31/Jul/2026 384.8 386.25 384.1 0.16
ALUMINI 30/Jun/2026 384.8 386 383.05 0.25
ALUMINI 29/May/2026 385.8 386.85 384.05 0.34
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.