July, 03 2026 Friday 19:44 Hrs
Last update 11-9-2025
  • SENSEX :   77,763.91

  • Commodity broking firm in India261.79( 0.34%) 03-Jul-2026

Ticker Futures

As on: Jul 03, 2026 07:44 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 362.2 362.2 359.8 1.73
ZINCMINI 31/Aug/2026 362 362.8 358.4 1.40
ZINCMINI 31/Jul/2026 365.2 365.9 360.75 1.49
ZINC 30/Sep/2026 362.75 362.75 361.2 1.84
ZINC 31/Aug/2026 362.1 362.7 358.25 1.39
ZINC 31/Jul/2026 365.1 366 361.4 1.49
SILVERMIC 26/Feb/2027 252193 253713 251410 1.45
SILVERMIC 30/Nov/2026 245899 247424 244999 1.59
SILVERMIC 31/Aug/2026 239644 241288 239000 1.49
SILVERM 30/Apr/2027 256000 257151 256000 1.47
SILVERM 26/Feb/2027 252151 253549 251548 1.54
SILVERM 30/Nov/2026 245941 247488 245273 1.58
SILVERM 31/Aug/2026 239550 241900 237911 1.46
SILVER100 31/Dec/2026 2478 2510 2475 0.77
SILVER100 30/Nov/2026 2456 2467 2437 1.78
SILVER100 30/Oct/2026 2421 2440 2413 1.21
SILVER100 30/Sep/2026 2397 2414 2390 1.40
SILVER100 31/Aug/2026 2370 2385 2359 1.46
SILVER100 31/Jul/2026 2335 2350 2325 1.48
SILVER 04/Dec/2026 242516 244678 242049 1.61
SILVER 04/Sep/2026 237047 238876 236495 1.60
NICKEL 16/Sep/2026 1598 1605.3 1598 0.96
NICKEL 19/Aug/2026 1579.6 1590 1574.2 0.47
NICKEL 15/Jul/2026 1565.2 1578.8 1564 0.12
NATURALGAS 27/Oct/2026 323.9 324.5 323.9 0.84
NATURALGAS 25/Sep/2026 304.7 306.1 301.5 1.06
NATURALGAS 26/Aug/2026 302.4 303.8 299 1.17
NATURALGAS 28/Jul/2026 311.5 312 305 1.80
NATGASMINI 28/Dec/2026 406.7 411 406.6 0.12
NATGASMINI 24/Nov/2026 376 377.6 374.4 0.80
NATGASMINI 27/Oct/2026 322.8 325.4 321.1 0.40
NATGASMINI 25/Sep/2026 304.6 306 301.1 1.03
NATGASMINI 26/Aug/2026 302.6 303.8 298.9 1.27
NATGASMINI 28/Jul/2026 311.4 311.9 304.9 1.80
MENTHAOIL 31/Aug/2026 1124.5 1124.5 1082.6 3.21
MENTHAOIL 31/Jul/2026 1116.5 1116.5 1071.4 3.87
LEADMINI 31/Aug/2026 198.1 198.1 195.65 1.02
LEADMINI 31/Jul/2026 199 199 197.5 0.94
LEAD 31/Aug/2026 198.3 198.3 196 1.59
LEAD 31/Jul/2026 198.9 198.95 197.25 0.86
GOLDTEN 31/Dec/2026 156142 157069 156142 0.96
GOLDTEN 30/Nov/2026 154341 155456 154235 0.82
GOLDTEN 30/Oct/2026 152530 153609 152445 0.69
GOLDTEN 30/Sep/2026 150830 151920 150250 0.73
GOLDTEN 31/Aug/2026 148969 150000 148500 0.78
GOLDTEN 31/Jul/2026 147162 148155 146999 0.82
GOLDPETAL 31/Dec/2026 15708 15783 15707 0.91
GOLDPETAL 30/Nov/2026 15530 15609 15490 0.86
GOLDPETAL 30/Oct/2026 15349 15430 15311 0.80
GOLDPETAL 30/Sep/2026 15163 15250 15121 0.82
GOLDPETAL 31/Aug/2026 14976 15072 14894 0.81
GOLDPETAL 31/Jul/2026 14789 14880 14700 0.84
GOLDM 04/Dec/2026 153750 154990 153750 0.69
GOLDM 05/Nov/2026 152058 153228 151997 0.76
GOLDM 05/Oct/2026 150213 151490 150200 0.61
GOLDM 04/Sep/2026 148585 149755 148523 0.77
GOLDM 05/Aug/2026 146835 147907 146700 0.84
GOLDGUINEA 31/Dec/2026 125827 126420 125721 0.91
GOLDGUINEA 30/Nov/2026 124080 124767 124050 0.92
GOLDGUINEA 30/Oct/2026 122667 123417 122649 0.85
GOLDGUINEA 30/Sep/2026 121313 121998 121147 0.91
GOLDGUINEA 31/Aug/2026 119854 120799 119819 0.87
GOLDGUINEA 31/Jul/2026 118310 119224 118053 0.81
GOLD 04/Dec/2026 154000 156027 154000 0.74
GOLD 05/Oct/2026 150250 151548 150100 0.61
GOLD 05/Aug/2026 147000 148069 146934 0.85
ELECDMBL 30/Oct/2026 4600 4600 4600 -5.83
ELECDMBL 29/Sep/2026 4283 4292 4221 1.59
ELECDMBL 28/Aug/2026 4200 4207 4141 0.82
ELECDMBL 30/Jul/2026 4309 4346 4231 0.94
CRUDEOILM 19/Oct/2026 6637 6676 6615 0.50
CRUDEOILM 21/Sep/2026 6625 6678 6571 0.62
CRUDEOILM 19/Aug/2026 6599 6649 6539 0.53
CRUDEOILM 20/Jul/2026 6574 6626 6507 0.52
CRUDEOIL 21/Sep/2026 6620 6678 6574 0.52
CRUDEOIL 19/Aug/2026 6596 6649 6536 0.47
CRUDEOIL 20/Jul/2026 6576 6627 6506 0.55
COPPER 30/Nov/2026 1349.5 1349.5 1349.5 1.00
COPPER 30/Oct/2026 1331.2 1334.5 1330 0.69
COPPER 30/Sep/2026 1310 1320 1310 0.28
COPPER 31/Aug/2026 1297.8 1306.2 1296 0.48
COPPER 31/Jul/2026 1281.3 1289.5 1279.3 0.49
ALUMINIUM 30/Sep/2026 333 336.3 332.35 0.92
ALUMINIUM 31/Aug/2026 331.5 335.2 330 0.79
ALUMINIUM 31/Jul/2026 330 334.5 328.9 0.55
ALUMINI 30/Sep/2026 331.7 336 330.4 0.38
ALUMINI 31/Aug/2026 331 335.15 329.85 0.68
ALUMINI 31/Jul/2026 330.3 334.75 329.25 0.56
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.