IFIN

Ticker Futures

Market Movers

As on: Dec 16, 2025 07:57 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	27/Feb/2026	307.65	315.95	307.65	-1.52
ZINCMINI	30/Jan/2026	308.2	316.2	307.8	-1.64
ZINCMINI	31/Dec/2025	309.7	320	309.6	-2.19
ZINC	27/Feb/2026	309.3	315.75	308.7	-1.67
ZINC	30/Jan/2026	307.85	315.9	307.85	-1.68
ZINC	31/Dec/2025	309.6	319.7	309.4	-2.24
SILVERMIC	31/Aug/2026	209524	211007	206657	2.40
SILVERMIC	30/Jun/2026	205850	207500	202378	2.38
SILVERMIC	30/Apr/2026	201852	203565	198443	2.32
SILVERMIC	27/Feb/2026	198284	199992	194479	2.48
SILVERM	30/Nov/2026	217020	218060	213011	2.79
SILVERM	31/Aug/2026	209562	210990	206629	2.43
SILVERM	30/Jun/2026	205738	207488	202307	2.37
SILVERM	30/Apr/2026	201800	203544	198500	2.36
SILVERM	27/Feb/2026	198286	199979	193650	2.45
SILVER	04/Sep/2026	208881	209000	208881	-0.27
SILVER	03/Jul/2026	204526	206200	201897	2.37
SILVER	05/May/2026	200468	202414	197998	2.22
SILVER	05/Mar/2026	197656	199500	194681	2.49
NICKEL	21/Jan/2026	1282.1	1326.3	1280.1	-3.33
NICKEL	17/Dec/2025	1251	1304	1220	-2.30
NATURALGAS	26/Mar/2026	308.7	317.9	305.3	-2.31
NATURALGAS	24/Feb/2026	307.3	320.8	304	-2.94
NATURALGAS	27/Jan/2026	345.4	357.3	340	-1.54
NATURALGAS	26/Dec/2025	369.4	384	363.3	-1.89
NATGASMINI	27/Apr/2026	315	321.1	308.7	-4.08
NATGASMINI	26/Mar/2026	308.9	319.6	305	-2.40
NATGASMINI	24/Feb/2026	306.7	319.9	304	-3.04
NATGASMINI	27/Jan/2026	345.7	359.7	340.2	-1.48
NATGASMINI	26/Dec/2025	369.4	382.5	363.4	-1.81
MENTHAOIL	30/Jan/2026	940.5	953	940.5	-0.07
MENTHAOIL	31/Dec/2025	929.7	940	926	0.16
MCXBULLDEX	27/Jan/2026	32714	32950	32714	0.00
MCXBULLDEX	31/Dec/2025	32639	32971	32526	1.52
LEADMINI	27/Feb/2026	185.45	185.45	185.45	1.31
LEADMINI	30/Jan/2026	182	182.85	181.85	-0.27
LEADMINI	31/Dec/2025	181.25	182.3	181.1	-0.36
LEAD	30/Jan/2026	181.95	182.75	181.7	-0.30
LEAD	31/Dec/2025	181.45	182.4	181.2	-0.27
GOLDTEN	29/May/2026	141220	142250	140750	1.06
GOLDTEN	30/Apr/2026	139323	140159	138750	0.63
GOLDTEN	31/Mar/2026	137727	138608	137074	0.76
GOLDTEN	27/Feb/2026	136150	137241	135600	0.68
GOLDTEN	30/Jan/2026	134523	135626	133906	0.64
GOLDTEN	31/Dec/2025	132799	133859	132254	0.69
GOLDPETAL	29/May/2026	14295	14350	14184	1.38
GOLDPETAL	30/Apr/2026	14089	14168	13974	1.01
GOLDPETAL	31/Mar/2026	13928	14029	13823	0.98
GOLDPETAL	27/Feb/2026	13765	13867	13687	0.84
GOLDPETAL	30/Jan/2026	13587	13699	13460	0.66
GOLDPETAL	31/Dec/2025	13430	13532	13365	0.79
GOLDM	05/Jun/2026	140650	141560	140001	0.88
GOLDM	05/May/2026	139207	140100	138571	0.59
GOLDM	03/Apr/2026	137220	138398	136800	0.52
GOLDM	05/Mar/2026	135851	137097	135382	0.52
GOLDM	05/Feb/2026	134123	135476	133612	0.42
GOLDM	05/Jan/2026	132437	133633	131500	0.60
GOLDGUINEA	29/May/2026	114188	114695	113197	1.85
GOLDGUINEA	30/Apr/2026	112492	113369	111726	0.98
GOLDGUINEA	31/Mar/2026	111286	111945	110800	0.97
GOLDGUINEA	27/Feb/2026	109965	110785	109305	0.92
GOLDGUINEA	30/Jan/2026	108698	109399	108050	0.85
GOLDGUINEA	31/Dec/2025	107301	107950	106922	0.82
GOLD	05/Jun/2026	140300	141444	139800	1.07
GOLD	02/Apr/2026	136957	138337	136511	0.46
GOLD	05/Feb/2026	134030	135496	133578	0.31
ELECDMBL	30/Jan/2026	3642	3642	3642	6.00
ELECDMBL	30/Dec/2025	3687	3736	3640	-0.22
CRUDEOILM	19/Mar/2026	5224	5310	5224	-1.14
CRUDEOILM	19/Feb/2026	5199	5282	5184	-0.99
CRUDEOILM	16/Jan/2026	5166	5264	5155	-1.45
CRUDEOILM	18/Dec/2025	5143	5248	5129	-1.63
CRUDEOIL	19/Mar/2026	5215	5305	5215	-1.64
CRUDEOIL	19/Feb/2026	5195	5277	5178	-0.97
CRUDEOIL	16/Jan/2026	5161	5260	5148	-1.47
CRUDEOIL	18/Dec/2025	5141	5247	5127	-1.66
COTTON	31/Dec/2025	25410	25410	25110	1.72
COPPER	30/Apr/2026	1153.25	1157.95	1145.5	2.03
COPPER	31/Mar/2026	1141	1150.5	1131.4	1.21
COPPER	27/Feb/2026	1132.9	1145	1125	1.08
COPPER	30/Jan/2026	1120.25	1133.85	1111.7	1.07
COPPER	31/Dec/2025	1108.8	1124.5	1100.5	1.09
CARDAMOM	31/Dec/2025	2650	2690	2633	-0.26
ALUMINIUM	27/Feb/2026	287.1	288.1	286.3	0.31
ALUMINIUM	30/Jan/2026	283.05	284.5	282.5	0.53
ALUMINIUM	31/Dec/2025	280.25	281.75	278.7	0.48
ALUMINI	27/Feb/2026	286.65	287.5	285.75	0.74
ALUMINI	30/Jan/2026	283.7	286.45	281.95	0.71
ALUMINI	31/Dec/2025	280.5	281.9	279.15	0.59

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status
1	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors To conduct Accessibility Audit for the Digital Platforms of IFIN	Open
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
2	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
3	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
4	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
5	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
6	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
7	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
8	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
9	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
10	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
11	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
12	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
13	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
14	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
15	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
16	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
17	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
18	07-07-2023	CS	RFP for Secretarial Audit
19	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
21	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
22	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
23	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
25	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
26	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
27	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
28	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
29	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
30	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
31	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed