IFIN

Ticker Futures

Market Movers

As on: Sep 10, 2026 06:13 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	409.25	413.05	407.6	-0.86
ZINCMINI	30/Oct/2026	413.2	422.85	412.2	-1.65
ZINCMINI	30/Sep/2026	421.1	430.2	420	-1.91
ZINC	30/Nov/2026	413	413	412	0.41
ZINC	30/Oct/2026	412.5	420.55	412.2	-1.83
ZINC	30/Sep/2026	421.6	429.95	420.1	-1.74
SILVERMIC	30/Apr/2027	249600	257300	249600	-2.90
SILVERMIC	26/Feb/2027	243980	252132	243906	-3.18
SILVERMIC	30/Nov/2026	237415	245800	237317	-3.36
SILVERM	30/Jun/2027	255900	261849	255900	-2.14
SILVERM	30/Apr/2027	250989	257126	250525	-2.24
SILVERM	26/Feb/2027	243831	252019	243449	-3.22
SILVERM	30/Nov/2026	237285	245770	237248	-3.40
SILVER100	26/Feb/2027	2468	2531	2468	-2.49
SILVER100	29/Jan/2027	2444	2515	2444	-2.86
SILVER100	31/Dec/2026	2405	2484	2404	-3.06
SILVER100	30/Nov/2026	2374	2455	2373	-3.22
SILVER100	30/Oct/2026	2358	2431	2358	-2.88
SILVER100	30/Sep/2026	2337	2405	2337	-2.67
SILVER	05/May/2027	249095	250070	249095	-1.93
SILVER	05/Mar/2027	243902	250021	243335	-2.64
SILVER	04/Dec/2026	235411	244300	235266	-3.60
NICKEL	18/Nov/2026	1657.3	1657.3	1657.3	1.22
NICKEL	21/Oct/2026	1630	1642.1	1630	-0.07
NICKEL	16/Sep/2026	1609	1619	1604.1	-0.16
NATURALGAS	23/Feb/2027	279.5	282.3	279	-1.20
NATURALGAS	25/Jan/2027	335.2	335.6	334.1	-0.92
NATURALGAS	28/Dec/2026	365.2	366.5	364	-0.27
NATURALGAS	24/Nov/2026	328.6	330.4	327.5	-0.48
NATURALGAS	27/Oct/2026	282.2	283.9	280.5	-0.42
NATURALGAS	25/Sep/2026	267.7	269.8	266	-0.74
NATGASMINI	23/Feb/2027	280.5	281.5	280.2	-0.39
NATGASMINI	25/Jan/2027	335.7	337	333.3	-0.74
NATGASMINI	28/Dec/2026	365.5	367	364	-0.25
NATGASMINI	24/Nov/2026	329.1	330.3	327.3	-0.36
NATGASMINI	27/Oct/2026	282.3	283.8	280.6	-0.46
NATGASMINI	25/Sep/2026	267.8	269.8	266	-0.78
MENTHAOIL	30/Oct/2026	1238.5	1244	1238	-0.75
MENTHAOIL	30/Sep/2026	1219	1225.1	1218.5	-0.38
LEADMINI	30/Oct/2026	197.55	197.55	197.2	0.10
LEADMINI	30/Sep/2026	196.8	197.45	196.65	-0.13
LEAD	30/Nov/2026	202.15	202.15	202.15	2.46
LEAD	30/Oct/2026	197.2	197.2	197.2	0.03
LEAD	30/Sep/2026	196.65	197.3	196.65	-0.18
GOLDTEN	26/Feb/2027	158557	159947	158415	-0.25
GOLDTEN	29/Jan/2027	157123	158750	157001	-0.54
GOLDTEN	31/Dec/2026	155224	157469	155150	-1.00
GOLDTEN	30/Nov/2026	154238	156592	154112	-1.07
GOLDTEN	30/Oct/2026	153245	155681	153153	-1.10
GOLDTEN	30/Sep/2026	152146	154770	152034	-1.24
GOLDPETAL	26/Feb/2027	15924	16082	15916	-0.63
GOLDPETAL	29/Jan/2027	15773	15977	15760	-0.82
GOLDPETAL	31/Dec/2026	15631	15849	15624	-0.91
GOLDPETAL	30/Nov/2026	15488	15715	15480	-1.02
GOLDPETAL	30/Oct/2026	15400	15635	15391	-1.06
GOLDPETAL	30/Sep/2026	15264	15514	15256	-1.15
GOLDM	05/Feb/2027	156400	158245	156400	-0.82
GOLDM	05/Jan/2027	155238	157153	155238	-0.83
GOLDM	04/Dec/2026	153567	156159	153567	-1.20
GOLDM	05/Nov/2026	152804	155398	152776	-1.20
GOLDM	05/Oct/2026	152005	154607	151861	-1.24
GOLDGUINEA	26/Feb/2027	127512	129232	127512	-0.99
GOLDGUINEA	29/Jan/2027	126968	128318	126927	-0.56
GOLDGUINEA	31/Dec/2026	125223	127068	125223	-0.92
GOLDGUINEA	30/Nov/2026	124026	125877	124012	-0.97
GOLDGUINEA	30/Oct/2026	123523	125117	123342	-0.81
GOLDGUINEA	30/Sep/2026	122130	124167	122123	-1.20
GOLD	05/Feb/2027	157439	157562	157188	0.32
GOLD	04/Dec/2026	153601	155830	153513	-0.98
GOLD	05/Oct/2026	151880	154450	151766	-1.22
ELECDMBL	27/Nov/2026	4467	4542	4256	4.25
ELECDMBL	30/Oct/2026	5893	5959	5500	7.67
ELECDMBL	29/Sep/2026	7265	7340	6957	4.91
CRUDEOILM	19/Feb/2027	8078	8100	7846	2.47
CRUDEOILM	19/Jan/2027	8278	8278	7980	3.42
CRUDEOILM	18/Dec/2026	8549	8549	8222	3.54
CRUDEOILM	19/Nov/2026	8870	8877	8467	4.27
CRUDEOILM	19/Oct/2026	9233	9248	8764	4.84
CRUDEOILM	21/Sep/2026	9575	9586	9063	5.23
CRUDEOIL	18/Dec/2026	8463	8467	8241	2.46
CRUDEOIL	19/Nov/2026	8849	8849	8466	4.00
CRUDEOIL	19/Oct/2026	9233	9233	8766	4.80
CRUDEOIL	21/Sep/2026	9577	9601	9064	5.25
COPPER	31/Mar/2027	1421.95	1468.4	1416.05	-3.01
COPPER	31/Dec/2026	1401	1442.85	1390	-2.56
COPPER	30/Nov/2026	1396.3	1441	1386	-2.62
COPPER	30/Oct/2026	1391.05	1436.5	1380	-2.73
COPPER	30/Sep/2026	1381.3	1430.9	1370	-3.03
CARDAMOM	30/Oct/2026	3470	3470	3370	-1.14
ALUMINIUM	30/Nov/2026	352	356.3	350.85	-0.90
ALUMINIUM	30/Oct/2026	352.5	355.75	349.3	-0.82
ALUMINIUM	30/Sep/2026	352.4	356.7	349.4	-0.94
ALUMINI	30/Nov/2026	353.5	357.4	351.7	-0.77
ALUMINI	30/Oct/2026	352.95	356.9	348.9	-0.84
ALUMINI	30/Sep/2026	353.2	357.4	350.25	-0.90

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: