November, 26 2025 Wednesday 05:37 Hrs
Last update 11-9-2025
  • SENSEX :   84,587.01

  • Top commodity trading and broking companies in India-313.70( -0.37%) 25-Nov-2025

Ticker Futures

As on: Nov 26, 2025 05:37 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jan/2026 297.7 298.5 296 0.22
ZINCMINI 31/Dec/2025 297.4 299.5 296 -0.03
ZINCMINI 28/Nov/2025 305.15 306.5 302.1 0.68
ZINC 30/Jan/2026 296.7 298.5 296 -0.07
ZINC 31/Dec/2025 297.4 299.1 295.7 0.05
ZINC 28/Nov/2025 305.15 305.5 302.15 0.53
SILVERMIC 30/Jun/2026 165898 169984 164200 1.20
SILVERMIC 30/Apr/2026 163037 164224 161459 1.27
SILVERMIC 27/Feb/2026 160800 162135 159250 1.16
SILVERMIC 28/Nov/2025 157643 159191 156457 1.26
SILVERM 30/Nov/2026 171694 171694 171374 1.77
SILVERM 31/Aug/2026 168139 169369 166750 1.21
SILVERM 30/Jun/2026 165558 166742 164091 1.06
SILVERM 30/Apr/2026 163045 164119 161401 1.28
SILVERM 27/Feb/2026 160851 162227 159261 1.17
SILVERM 28/Nov/2025 157978 159455 156400 1.37
SILVER 03/Jul/2026 164796 164796 163851 1.70
SILVER 05/May/2026 162201 163223 160401 1.32
SILVER 05/Mar/2026 160031 161500 158371 1.16
SILVER 05/Dec/2025 156390 157440 154967 1.24
NICKEL 17/Dec/2025 1312.9 1313 1300 1.21
NATURALGAS 26/Mar/2026 323.5 331.1 321 -4.74
NATURALGAS 24/Feb/2026 330.6 342.2 328.5 -3.33
NATURALGAS 27/Jan/2026 370.7 388.7 366.9 -4.24
NATURALGAS 26/Dec/2025 399.7 417.8 392.8 -4.19
NATGASMINI 27/Apr/2026 328.3 328.3 328.3 -3.50
NATGASMINI 26/Mar/2026 325.8 333.9 322.2 -2.86
NATGASMINI 24/Feb/2026 330.7 342.4 328.5 -3.30
NATGASMINI 27/Jan/2026 371 387.4 367 -4.11
NATGASMINI 26/Dec/2025 399.7 417.8 393 -4.22
MENTHAOIL 31/Dec/2025 914.5 917 910.5 0.18
MENTHAOIL 28/Nov/2025 902 908 896.6 -0.04
MCXBULLDEX 31/Dec/2025 29557 29757 29291 0.91
LEADMINI 30/Jan/2026 181.9 183.55 181.9 -1.28
LEADMINI 31/Dec/2025 181.15 181.6 181 -0.08
LEADMINI 28/Nov/2025 177.7 180.5 175 -0.78
LEAD 31/Dec/2025 181.2 181.8 181.05 0.00
LEAD 28/Nov/2025 177.7 180.75 177.6 -1.11
GOLDTEN 30/Apr/2026 130510 130543 129459 1.18
GOLDTEN 31/Mar/2026 129531 129677 128663 1.26
GOLDTEN 27/Feb/2026 128499 128626 127383 1.24
GOLDTEN 30/Jan/2026 127390 127583 126412 1.16
GOLDTEN 31/Dec/2025 126400 126600 125231 1.17
GOLDTEN 28/Nov/2025 125104 125329 124292 1.11
GOLDPETAL 30/Apr/2026 13110 13134 13003 0.87
GOLDPETAL 31/Mar/2026 13020 13037 12950 0.91
GOLDPETAL 27/Feb/2026 12937 12954 12853 1.00
GOLDPETAL 30/Jan/2026 12847 12866 12755 0.94
GOLDPETAL 31/Dec/2025 12757 12779 12690 1.02
GOLDPETAL 28/Nov/2025 12619 12760 12568 1.14
GOLDM 05/May/2026 129864 129974 128946 1.25
GOLDM 03/Apr/2026 128800 128940 127877 1.16
GOLDM 05/Mar/2026 128049 128258 127063 1.17
GOLDM 05/Feb/2026 127197 127360 125999 1.27
GOLDM 05/Jan/2026 126209 126369 125420 1.15
GOLDM 05/Dec/2025 124971 125162 124000 1.10
GOLDGUINEA 30/Apr/2026 105076 105216 104783 0.74
GOLDGUINEA 31/Mar/2026 104200 105138 103511 0.72
GOLDGUINEA 27/Feb/2026 103443 103550 102900 0.87
GOLDGUINEA 30/Jan/2026 102586 102905 102015 0.83
GOLDGUINEA 31/Dec/2025 101858 101950 101112 0.91
GOLDGUINEA 28/Nov/2025 100711 101796 100711 0.70
GOLD 05/Jun/2026 130398 130425 129986 1.23
GOLD 02/Apr/2026 128427 128715 127791 1.00
GOLD 05/Feb/2026 127130 127300 126145 1.26
GOLD 05/Dec/2025 125336 125521 124460 1.20
ELECDMBL 30/Dec/2025 3484 3485 3419 2.05
ELECDMBL 28/Nov/2025 3064 3068 3026 0.46
CRUDEOILM 19/Mar/2026 5172 5213 5172 -0.33
CRUDEOILM 19/Feb/2026 5160 5254 5121 -1.32
CRUDEOILM 16/Jan/2026 5168 5254 5120 -1.22
CRUDEOILM 18/Dec/2025 5168 5258 5114 -1.30
CRUDEOIL 19/Feb/2026 5168 5254 5121 -1.15
CRUDEOIL 16/Jan/2026 5173 5253 5116 -1.13
CRUDEOIL 18/Dec/2025 5166 5259 5108 -1.32
COTTON 28/Nov/2025 25020 25020 25020 0.00
COPPER 31/Mar/2026 1034.4 1034.4 1023.35 0.46
COPPER 27/Feb/2026 1024.75 1031.6 1024.75 0.13
COPPER 30/Jan/2026 1019 1025.2 1018.3 0.40
COPPER 31/Dec/2025 1011.1 1018.25 1010 0.41
COPPER 28/Nov/2025 1003 1010.4 1000.1 0.39
CARDAMOM 31/Dec/2025 2655 2655 2645 -0.15
CARDAMOM 28/Nov/2025 2603 2629 2585 -0.61
ALUMINIUM 30/Jan/2026 269.4 271.55 268.9 0.22
ALUMINIUM 31/Dec/2025 268.05 270.4 267.1 -0.11
ALUMINIUM 28/Nov/2025 265.95 269.55 265.05 -0.54
ALUMINI 30/Jan/2026 270 271.55 268.95 0.04
ALUMINI 31/Dec/2025 268.3 270.65 267.7 -0.13
ALUMINI 28/Nov/2025 265.3 269.5 264.4 -0.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.