February, 18 2026 Wednesday 05:28 Hrs
Last update 11-9-2025
  • SENSEX :   83,450.96

  • Commodity broking firm in India173.81( 0.21%) 17-Feb-2026

Ticker Futures

As on: Feb 18, 2026 05:28 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 324 325.25 322.95 -0.58
ZINCMINI 31/Mar/2026 320.95 325 317.5 -0.68
ZINCMINI 27/Feb/2026 319.35 321.2 318.6 -0.76
ZINC 30/Apr/2026 325.2 325.2 325.2 -0.94
ZINC 31/Mar/2026 320.95 322.5 319.4 -0.68
ZINC 27/Feb/2026 319.05 320.55 318.1 -0.65
SILVERMIC 31/Aug/2026 251500 262491 249500 -4.85
SILVERMIC 30/Jun/2026 244651 255722 242628 -4.94
SILVERMIC 30/Apr/2026 238246 248500 235800 -4.92
SILVERMIC 27/Feb/2026 232300 241500 229523 -4.50
SILVERM 30/Nov/2026 262966 270193 262000 -3.62
SILVERM 31/Aug/2026 251255 261529 249475 -4.65
SILVERM 30/Jun/2026 244477 254910 242400 -4.98
SILVERM 30/Apr/2026 237754 248991 235500 -4.97
SILVERM 27/Feb/2026 232221 241444 229557 -4.53
SILVER 04/Sep/2026 248836 254000 248836 -3.92
SILVER 03/Jul/2026 242477 249529 239110 -3.42
SILVER 05/May/2026 235754 244733 233140 -4.59
SILVER 05/Mar/2026 229385 237720 226076 -4.38
NICKEL 15/Apr/2026 1579.9 1579.9 1579.9 1.49
NICKEL 18/Mar/2026 1525.6 1535 1510.1 -0.16
NATURALGAS 26/May/2026 293.5 297.6 289.4 1.00
NATURALGAS 27/Apr/2026 272.2 281.7 271.9 -0.80
NATURALGAS 26/Mar/2026 268.3 279 268 -1.07
NATURALGAS 24/Feb/2026 275.1 287.9 274.2 -1.57
NATGASMINI 28/Jul/2026 334.4 336.6 334.4 2.70
NATGASMINI 25/Jun/2026 315.2 318.8 314.2 0.10
NATGASMINI 26/May/2026 288.1 298.7 287.6 -0.83
NATGASMINI 27/Apr/2026 272.2 282.4 271.9 -0.84
NATGASMINI 26/Mar/2026 268.4 278.9 268.1 -1.07
NATGASMINI 24/Feb/2026 275.4 287.9 274.8 -1.43
MENTHAOIL 31/Mar/2026 975 977.4 972.7 -0.69
MENTHAOIL 27/Feb/2026 960.5 965.5 957.3 -0.61
MCXBULLDEX 24/Feb/2026 37120 37599 36900 -2.22
LEADMINI 30/Apr/2026 191.55 191.85 191.55 0.45
LEADMINI 31/Mar/2026 189.25 190.4 188.85 -0.21
LEADMINI 27/Feb/2026 187.45 188.6 187.35 -0.56
LEAD 31/Mar/2026 188.2 189.1 188 -0.37
LEAD 27/Feb/2026 186.85 187.95 186.7 -0.59
GOLDTEN 31/Jul/2026 163500 167705 163500 -2.97
GOLDTEN 30/Jun/2026 161402 165380 161001 -2.69
GOLDTEN 29/May/2026 158794 162600 158468 -2.54
GOLDTEN 30/Apr/2026 156041 159500 155858 -2.38
GOLDTEN 31/Mar/2026 153701 157122 153500 -2.48
GOLDTEN 27/Feb/2026 151441 154724 151080 -2.43
GOLDPETAL 31/Jul/2026 16573 17038 16551 -2.75
GOLDPETAL 30/Jun/2026 16356 16772 16337 -2.86
GOLDPETAL 29/May/2026 16157 16515 16133 -2.42
GOLDPETAL 30/Apr/2026 15913 16275 15888 -2.50
GOLDPETAL 31/Mar/2026 15711 16024 15666 -2.22
GOLDPETAL 27/Feb/2026 15481 15780 15441 -2.19
GOLDM 05/Aug/2026 161497 162106 160650 -1.10
GOLDM 03/Jul/2026 157190 160066 156900 -2.41
GOLDM 05/Jun/2026 154937 158048 154500 -2.36
GOLDM 05/May/2026 153012 155829 152500 -2.22
GOLDM 03/Apr/2026 151351 154253 150800 -2.21
GOLDM 05/Mar/2026 149504 152309 148678 -2.21
GOLDGUINEA 31/Jul/2026 132578 135836 132578 -2.88
GOLDGUINEA 30/Jun/2026 130920 133883 130410 -2.62
GOLDGUINEA 29/May/2026 128916 131694 128588 -2.36
GOLDGUINEA 30/Apr/2026 126791 129428 126555 -2.39
GOLDGUINEA 31/Mar/2026 125001 127807 125001 -2.43
GOLDGUINEA 27/Feb/2026 123921 125656 123600 -1.71
GOLD 05/Aug/2026 158362 159350 157792 -2.30
GOLD 05/Jun/2026 154437 157384 154058 -2.34
GOLD 02/Apr/2026 151335 153959 150730 -2.21
ELECDMBL 30/Mar/2026 3661 3700 3617 0.11
ELECDMBL 27/Feb/2026 3463 3495 3403 0.90
CRUDEOILM 18/May/2026 5729 5856 5707 -1.31
CRUDEOILM 20/Apr/2026 5684 5846 5660 -2.27
CRUDEOILM 19/Mar/2026 5662 5828 5629 -2.36
CRUDEOILM 19/Feb/2026 5644 5820 5612 -2.52
CRUDEOIL 20/Apr/2026 5689 5849 5658 -2.28
CRUDEOIL 19/Mar/2026 5662 5828 5628 -2.36
CRUDEOIL 19/Feb/2026 5644 5819 5613 -2.54
COTTON 27/Feb/2026 25650 25660 25650 -0.04
COPPER 30/Jun/2026 1228.6 1272.4 1227.5 -4.00
COPPER 29/May/2026 1215.3 1256.15 1211.7 -3.70
COPPER 30/Apr/2026 1199.9 1240.05 1194.5 -3.54
COPPER 31/Mar/2026 1176 1218.5 1169.2 -3.81
COPPER 27/Feb/2026 1150.5 1193 1140.35 -3.97
CARDAMOM 31/Mar/2026 2530 2530 2530 0.80
CARDAMOM 27/Feb/2026 2592 2597 2587 -0.19
ALUMINIUM 30/Apr/2026 310.8 315.25 310.8 -1.55
ALUMINIUM 31/Mar/2026 307.85 312.15 307.75 -1.35
ALUMINIUM 27/Feb/2026 303.85 307.75 303 -1.25
ALUMINI 30/Apr/2026 311.65 316.3 311.65 -1.52
ALUMINI 31/Mar/2026 308.6 313.9 308.6 -1.34
ALUMINI 27/Feb/2026 304 307.85 303.5 -1.27
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.