September, 27 2024 Friday 04:53 Hrs
  • SENSEX :   85,836.12

  • Commodity broking firm in India666.25( 0.78%) 26-Sep-2024

Ticker Futures

As on: Sep 27, 2024 04:53 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/Nov/2024 282.1 282.95 274.65 2.84
ZINCMINI 31/Oct/2024 282.2 282.5 273.85 -0.02
ZINCMINI 30/Sep/2024 282.95 282.95 274.15 3.83
ZINC 29/Nov/2024 282.3 283 275.15 2.67
ZINC 31/Oct/2024 282.55 283.05 273.6 0.02
ZINC 30/Sep/2024 283.4 284.55 277 3.56
SILVERMIC 30/Apr/2025 96550 97941 95923 0.61
SILVERMIC 28/Feb/2025 95051 96395 94366 0.03
SILVERMIC 29/Nov/2024 92545 93939 91770 0.03
SILVERM 29/Aug/2025 99000 99000 99000 0.03
SILVERM 30/Jun/2025 98430 99726 97850 0.00
SILVERM 30/Apr/2025 96556 97929 95994 0.57
SILVERM 28/Feb/2025 95050 96395 94311 0.03
SILVERM 29/Nov/2024 92551 93920 91852 0.01
SILVER 05/May/2025 96673 97689 96148 0.62
SILVER 05/Mar/2025 95113 96450 94400 0.66
SILVER 05/Dec/2024 92625 94138 91947 -0.04
NATURALGAS 28/Jan/2025 282 282 282 -1.88
NATURALGAS 26/Dec/2024 289 297.1 287.2 -1.30
NATURALGAS 25/Nov/2024 266.7 274.9 265.6 0.19
NATURALGAS 28/Oct/2024 230 241.5 229.3 0.00
NATGASMINI 28/Jan/2025 280.3 286.9 280.3 -2.64
NATGASMINI 26/Dec/2024 288.9 296.7 287 -1.30
NATGASMINI 25/Nov/2024 266.5 274.7 265.6 -1.52
NATGASMINI 28/Oct/2024 230.3 241.4 229.5 -2.62
MENTHAOIL 29/Nov/2024 947 951 937.4 -0.12
MENTHAOIL 31/Oct/2024 934 941.4 932 -0.27
MENTHAOIL 30/Sep/2024 923 923 915 -0.17
MCXBULLDEX 25/Oct/2024 19017 19109 18897 0.73
LEADMINI 29/Nov/2024 186.3 186.35 185.15 0.81
LEADMINI 31/Oct/2024 185.65 186.4 184.1 -0.08
LEAD 29/Nov/2024 185.9 185.9 185.5 1.25
LEAD 31/Oct/2024 185.25 186.4 183.4 0.46
LEAD 30/Sep/2024 182 182 182 0.86
GOLDPETAL 31/Dec/2024 7575 7600 7510 0.85
GOLDPETAL 29/Nov/2024 7516 7547 7460 0.64
GOLDPETAL 31/Oct/2024 7470 7488 7408 0.71
GOLDPETAL 30/Sep/2024 7498 7499 7432 1.26
GOLDM 05/Dec/2024 76250 76474 75879 0.03
GOLDM 31/Oct/2024 75830 76094 75500 -0.01
GOLDM 04/Oct/2024 75287 75643 75075 -0.07
GOLDGUINEA 31/Dec/2024 61740 62001 61502 0.14
GOLDGUINEA 29/Nov/2024 61655 61885 61201 0.37
GOLDGUINEA 31/Oct/2024 61345 61488 60975 0.06
GOLDGUINEA 30/Sep/2024 61200 61250 61157 0.02
GOLD 04/Apr/2025 77241 77241 77223 0.11
GOLD 05/Feb/2025 76800 77021 76458 0.45
GOLD 05/Dec/2024 76278 76527 75860 0.03
GOLD 04/Oct/2024 75408 75723 75152 0.03
CRUDEOILM 18/Dec/2024 5726 5880 5698 -2.39
CRUDEOILM 19/Nov/2024 5682 5858 5636 -2.62
CRUDEOILM 21/Oct/2024 5675 5869 5636 -2.97
CRUDEOIL 18/Dec/2024 5694 5833 5664 -2.53
CRUDEOIL 19/Nov/2024 5660 5840 5618 -2.78
CRUDEOIL 21/Oct/2024 5667 5862 5627 -2.98
COTTONCNDY 29/Nov/2024 58600 58600 58230 0.62
COTTONCNDY 30/Sep/2024 57500 58000 57500 -0.05
COPPER 31/Dec/2024 877.75 877.75 856.75 2.40
COPPER 29/Nov/2024 870.65 871 849.15 0.01
COPPER 31/Oct/2024 862.4 862.8 839 0.01
COPPER 30/Sep/2024 852 852 830.4 2.40
ALUMINIUM 29/Nov/2024 240.75 240.75 234.75 2.19
ALUMINIUM 31/Oct/2024 239.4 239.6 233.15 0.04
ALUMINIUM 30/Sep/2024 236.25 236.25 231.45 2.23
ALUMINI 29/Nov/2024 241.75 241.75 235.7 2.48
ALUMINI 31/Oct/2024 239.15 239.8 233.6 -0.15
ALUMINI 30/Sep/2024 235.4 235.4 229.9 1.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.