IFIN

Ticker Futures

Market Movers

As on: Oct 22, 2026 12:01 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	389.55	390.5	387.15	0.39
ZINCMINI	30/Nov/2026	402.25	403	399.2	0.40
ZINCMINI	30/Oct/2026	423.2	426.3	420.5	-0.31
ZINC	31/Dec/2026	389.3	389.3	387.15	0.26
ZINC	30/Nov/2026	401.75	402.55	399	0.34
ZINC	30/Oct/2026	422.9	426.3	420.1	-0.32
SILVERMIC	30/Jun/2027	228578	229665	227700	-0.72
SILVERMIC	30/Apr/2027	223669	224990	222901	-0.87
SILVERMIC	26/Feb/2027	218150	219696	217420	-0.96
SILVERMIC	30/Nov/2026	211700	213249	211021	-1.03
SILVERM	31/Aug/2027	232800	232875	232800	-0.35
SILVERM	30/Jun/2027	228248	229331	227800	-0.78
SILVERM	30/Apr/2027	223401	224680	222850	-0.90
SILVERM	26/Feb/2027	218101	219572	217337	-0.95
SILVERM	30/Nov/2026	211643	213200	211000	-1.03
SILVER100	31/Mar/2027	2209	2220	2201	-0.81
SILVER100	26/Feb/2027	2182	2198	2176	-0.86
SILVER100	29/Jan/2027	2166	2172	2153	-0.55
SILVER100	31/Dec/2026	2138	2148	2127	-0.65
SILVER100	30/Nov/2026	2113	2126	2104	-0.80
SILVER100	30/Oct/2026	2089	2105	2077	-0.81
SILVER	05/May/2027	220003	220356	220003	-0.47
SILVER	05/Mar/2027	215677	217001	214847	-0.91
SILVER	04/Dec/2026	209150	210879	208525	-1.10
NICKEL	16/Dec/2026	1571.9	1571.9	1556.6	4.47
NICKEL	18/Nov/2026	1563.9	1563.9	1509	3.93
NATURALGAS	25/Mar/2027	250.5	254.5	250.5	1.29
NATURALGAS	23/Feb/2027	256.7	263.8	255.4	-1.72
NATURALGAS	25/Jan/2027	315.3	324	314.2	-2.29
NATURALGAS	28/Dec/2026	346.5	356.2	345	-2.26
NATURALGAS	24/Nov/2026	304.5	318	303.5	-3.82
NATURALGAS	27/Oct/2026	264.7	284.2	263.9	-6.53
NATGASMINI	25/Mar/2027	252.5	261.9	250.6	-3.11
NATGASMINI	23/Feb/2027	256.3	264.4	255.1	-2.25
NATGASMINI	25/Jan/2027	315.5	324.7	314.1	-2.29
NATGASMINI	28/Dec/2026	346.3	355.6	345.1	-2.34
NATGASMINI	24/Nov/2026	304.7	318	303.4	-3.79
NATGASMINI	27/Oct/2026	264.8	284.3	263.9	-6.53
MENTHAOIL	31/Dec/2026	1274	1275	1259.9	-1.40
MENTHAOIL	30/Nov/2026	1250.3	1259.9	1243.8	-0.79
MENTHAOIL	30/Oct/2026	1228	1248	1220	-1.02
LEADMINI	30/Nov/2026	194.7	195.05	194.25	-0.08
LEADMINI	30/Oct/2026	195	195.45	194.55	-0.13
LEAD	30/Nov/2026	194.05	195.3	194.05	-0.67
LEAD	30/Oct/2026	195.2	196.2	194.65	-0.10
GOLDTEN	31/Mar/2027	152200	152462	151800	-0.28
GOLDTEN	26/Feb/2027	150769	152455	150287	-0.35
GOLDTEN	29/Jan/2027	149519	150415	148934	-0.24
GOLDTEN	31/Dec/2026	148020	148415	147501	-0.23
GOLDTEN	30/Nov/2026	146458	146868	145950	-0.29
GOLDTEN	30/Oct/2026	145001	145651	144499	-0.32
GOLDPETAL	31/Mar/2027	15291	15300	15226	-0.07
GOLDPETAL	26/Feb/2027	15162	15182	15096	-0.16
GOLDPETAL	29/Jan/2027	15002	15036	14882	-0.24
GOLDPETAL	31/Dec/2026	14858	14900	14812	-0.34
GOLDPETAL	30/Nov/2026	14728	14755	14666	-0.19
GOLDPETAL	30/Oct/2026	14580	14620	14526	-0.32
GOLDM	05/Apr/2027	151516	151826	151300	-0.37
GOLDM	05/Mar/2027	150435	150538	149900	-0.17
GOLDM	05/Feb/2027	148979	149206	148400	-0.21
GOLDM	05/Jan/2027	147571	147948	147000	-0.23
GOLDM	04/Dec/2026	146071	146465	145530	-0.27
GOLDM	05/Nov/2026	144579	145035	144052	-0.30
GOLDGUINEA	31/Mar/2027	122222	122690	122150	-0.47
GOLDGUINEA	26/Feb/2027	121142	121328	120925	-0.34
GOLDGUINEA	29/Jan/2027	120097	120381	119651	-0.11
GOLDGUINEA	31/Dec/2026	118920	119288	118525	-0.35
GOLDGUINEA	30/Nov/2026	117733	118050	117405	-0.37
GOLDGUINEA	30/Oct/2026	116652	117010	116200	-0.31
GOLD	05/Apr/2027	150751	151129	150751	-0.42
GOLD	05/Feb/2027	148583	148910	148201	-0.30
GOLD	04/Dec/2026	146041	146532	145525	-0.33
ELECDMBL	30/Dec/2026	4855	5130	4821	-4.20
ELECDMBL	27/Nov/2026	5130	5470	5082	-4.42
ELECDMBL	30/Oct/2026	7071	7139	6900	2.11
CRUDEOILM	19/Mar/2027	8764	8950	8706	0.37
CRUDEOILM	19/Feb/2027	8864	9081	8814	0.21
CRUDEOILM	19/Jan/2027	8954	9216	8904	-0.44
CRUDEOILM	18/Dec/2026	9065	9365	9009	-0.95
CRUDEOILM	19/Nov/2026	9202	9533	9138	-1.16
CRUDEOIL	19/Jan/2027	8955	9221	8907	-0.47
CRUDEOIL	18/Dec/2026	9060	9365	9010	-0.96
CRUDEOIL	19/Nov/2026	9200	9533	9136	-1.19
COPPER	31/Mar/2027	1420.8	1424.5	1414	-0.11
COPPER	29/Jan/2027	1405	1414.9	1404.9	-1.00
COPPER	31/Dec/2026	1404.05	1411.5	1397	-0.51
COPPER	30/Nov/2026	1396.8	1406.25	1388.7	-0.62
COPPER	30/Oct/2026	1389.9	1400.7	1383.5	-0.63
CARDAMOM	30/Oct/2026	3152	3230	3110	0.64
ALUMINIUM	31/Dec/2026	321.75	323.1	321.75	0.00
ALUMINIUM	30/Nov/2026	322.1	325	321.2	-0.62
ALUMINIUM	30/Oct/2026	324.3	326.9	323.2	-0.64
ALUMINI	31/Dec/2026	323.55	325.65	322.3	-0.34
ALUMINI	30/Nov/2026	323.6	326.4	322.55	-0.58
ALUMINI	30/Oct/2026	326.45	328.6	324.8	-0.43

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: