July, 29 2026 Wednesday 03:25 Hrs
Last update 11-9-2025
  • SENSEX :   76,765.92

  • Top commodity trading and broking companies in India-69.86( -0.09%) 28-Jul-2026

Ticker Futures

As on: Jul 29, 2026 03:25 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 373.9 375.5 372 -0.78
ZINCMINI 31/Aug/2026 376.55 378.65 375.75 -0.82
ZINCMINI 31/Jul/2026 384.7 389.95 380.85 0.35
ZINC 30/Sep/2026 373.25 375.5 372.5 -0.84
ZINC 31/Aug/2026 376.75 378.75 375.7 -0.78
ZINC 31/Jul/2026 385.3 385.9 381.2 0.16
SILVERMIC 26/Feb/2027 229300 232059 228057 -1.96
SILVERMIC 30/Nov/2026 223785 227354 222566 -2.06
SILVERMIC 31/Aug/2026 219175 223500 215049 -2.09
SILVERM 30/Jun/2027 233693 237999 233693 -2.23
SILVERM 30/Apr/2027 232720 233127 230970 -1.86
SILVERM 26/Feb/2027 229240 231235 227968 -1.87
SILVERM 30/Nov/2026 223650 227000 222500 -2.06
SILVERM 31/Aug/2026 219170 223333 214830 -2.06
SILVER100 31/Dec/2026 2280 2294 2265 -1.21
SILVER100 30/Nov/2026 2242 2274 2236 -1.80
SILVER100 30/Oct/2026 2234 2258 2221 -1.76
SILVER100 30/Sep/2026 2216 2244 2209 -1.99
SILVER100 31/Aug/2026 2181 2225 2177 -2.37
SILVER100 31/Jul/2026 2150 2195 2139 -2.67
SILVER 05/Mar/2027 225000 226578 224706 -2.36
SILVER 04/Dec/2026 219936 222309 218653 -2.24
SILVER 04/Sep/2026 215989 220555 214849 -2.34
NICKEL 21/Oct/2026 1641.8 1673.4 1641.8 -2.09
NICKEL 16/Sep/2026 1621 1660 1621 -3.28
NICKEL 19/Aug/2026 1628 1661 1620 -1.76
NATURALGAS 28/Dec/2026 400.3 406.6 398.1 -2.20
NATURALGAS 24/Nov/2026 357.2 362.7 354.5 -1.92
NATURALGAS 27/Oct/2026 290.5 294.2 286.6 -1.49
NATURALGAS 25/Sep/2026 266.7 271.6 263 -2.38
NATURALGAS 26/Aug/2026 261.2 268.1 257.6 -2.72
NATGASMINI 28/Dec/2026 402.3 407.3 400 -1.57
NATGASMINI 24/Nov/2026 356 363.7 355 -2.14
NATGASMINI 27/Oct/2026 290 296 285 -1.73
NATGASMINI 25/Sep/2026 266.8 271.9 263.1 -2.38
NATGASMINI 26/Aug/2026 261.5 268.4 257.7 -2.64
MENTHAOIL 31/Aug/2026 1279 1279.9 1258.5 0.65
MENTHAOIL 31/Jul/2026 1255.6 1260 1210.1 1.86
LEADMINI 31/Aug/2026 197.35 199.35 197.15 -0.95
LEADMINI 31/Jul/2026 195.4 199.95 195 -2.28
LEAD 31/Aug/2026 197.35 199.45 197.15 -0.88
LEAD 31/Jul/2026 196.9 197.95 196.9 -0.66
GOLDTEN 31/Dec/2026 145734 146684 145560 -1.05
GOLDTEN 30/Nov/2026 145043 145900 144884 -0.97
GOLDTEN 30/Oct/2026 144548 145043 144161 -0.86
GOLDTEN 30/Sep/2026 143516 144467 143300 -1.01
GOLDTEN 31/Aug/2026 142658 143601 142300 -1.06
GOLDTEN 31/Jul/2026 141500 142307 141100 -0.99
GOLDPETAL 31/Dec/2026 14834 14920 14811 -0.81
GOLDPETAL 30/Nov/2026 14729 14815 14684 -0.78
GOLDPETAL 30/Oct/2026 14609 14712 14556 -0.95
GOLDPETAL 30/Sep/2026 14469 14564 14429 -1.03
GOLDPETAL 31/Aug/2026 14330 14475 14304 -1.15
GOLDPETAL 31/Jul/2026 14171 14285 14134 -1.25
GOLDM 05/Jan/2027 145008 145780 144921 -1.07
GOLDM 04/Dec/2026 144272 144911 143987 -0.91
GOLDM 05/Nov/2026 143775 144410 143435 -0.98
GOLDM 05/Oct/2026 143113 143738 142741 -0.91
GOLDM 04/Sep/2026 142460 143460 142130 -0.99
GOLDM 05/Aug/2026 141378 142602 141030 -1.07
GOLDGUINEA 31/Dec/2026 119001 119639 118800 -0.58
GOLDGUINEA 30/Nov/2026 117787 118665 117022 -0.87
GOLDGUINEA 30/Oct/2026 116948 117764 116577 -0.93
GOLDGUINEA 30/Sep/2026 115917 116997 115500 -1.02
GOLDGUINEA 31/Aug/2026 114600 115518 114349 -1.12
GOLDGUINEA 31/Jul/2026 113420 114442 113017 -1.28
GOLD 05/Feb/2027 145646 145980 145298 -1.12
GOLD 04/Dec/2026 143801 145319 143411 -1.04
GOLD 05/Oct/2026 142846 143498 142507 -0.93
GOLD 05/Aug/2026 141580 142353 141152 -1.04
ELECDMBL 30/Oct/2026 4271 4287 4264 -0.47
ELECDMBL 29/Sep/2026 4375 4592 4300 -0.23
ELECDMBL 28/Aug/2026 4472 4561 4470 -1.95
ELECDMBL 30/Jul/2026 4961 5040 4956 -1.67
CRUDEOILM 18/Dec/2026 7406 7406 7406 0.98
CRUDEOILM 19/Nov/2026 7287 7488 7132 -2.62
CRUDEOILM 19/Oct/2026 7325 7578 7222 -3.17
CRUDEOILM 21/Sep/2026 7457 7732 7336 -3.71
CRUDEOILM 19/Aug/2026 7625 7919 7482 -4.20
CRUDEOIL 19/Nov/2026 7237 7507 7237 -3.99
CRUDEOIL 19/Oct/2026 7325 7572 7230 -3.12
CRUDEOIL 21/Sep/2026 7463 7733 7337 -3.62
CRUDEOIL 19/Aug/2026 7625 7918 7464 -4.17
COPPER 30/Nov/2026 1360.7 1360.7 1356.65 -0.64
COPPER 30/Oct/2026 1346.5 1355.85 1344 -0.67
COPPER 30/Sep/2026 1334.8 1343.75 1333.85 -0.98
COPPER 31/Aug/2026 1325.1 1334.95 1321.35 -0.86
COPPER 31/Jul/2026 1309.8 1320.2 1309.35 -1.10
CARDAMOM 31/Aug/2026 3451 3451 3450 -1.68
CARDAMOM 31/Jul/2026 3510 3512 3393 -0.28
ALUMINIUM 30/Sep/2026 335.5 341.65 335 -1.99
ALUMINIUM 31/Aug/2026 334.9 341 333.9 -2.05
ALUMINIUM 31/Jul/2026 336 340.8 333.6 -1.84
ALUMINI 30/Sep/2026 335.5 341.4 335.1 -1.96
ALUMINI 31/Aug/2026 335 341.3 334.1 -2.05
ALUMINI 31/Jul/2026 334.8 342 332.7 -2.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.