IFIN

Ticker Futures

Market Movers

As on: Nov 12, 2026 09:14 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	392.8	392.8	392.8	-0.27
ZINCMINI	30/Nov/2026	410.95	410.95	410.1	-0.10
ZINC	30/Nov/2026	411.25	411.4	410.65	-0.05
SILVERMIC	30/Jun/2027	201000	201000	200131	-0.64
SILVERMIC	30/Apr/2027	196337	196352	195460	-0.69
SILVERMIC	26/Feb/2027	191147	191501	189510	-0.77
SILVERMIC	30/Nov/2026	184743	185551	183500	-0.77
SILVERM	31/Aug/2027	204708	204708	204708	-1.03
SILVERM	30/Jun/2027	200609	200757	200609	-0.88
SILVERM	30/Apr/2027	196203	196203	195305	-0.69
SILVERM	26/Feb/2027	191093	191464	190059	-0.75
SILVERM	30/Nov/2026	184730	185202	183484	-0.79
SILVER100	30/Apr/2027	1962	1962	1951	-0.46
SILVER100	31/Mar/2027	1930	1932	1927	-0.92
SILVER100	26/Feb/2027	1905	1905	1900	-0.88
SILVER100	29/Jan/2027	1882	1883	1873	-0.84
SILVER100	31/Dec/2026	1859	1861	1844	-0.85
SILVER100	30/Nov/2026	1835	1844	1824	-0.86
SILVER	05/Mar/2027	189351	189351	188460	-0.73
SILVER	04/Dec/2026	182989	182989	182205	-0.83
NATURALGAS	23/Feb/2027	247.8	247.8	247.7	0.45
NATURALGAS	25/Jan/2027	312.6	313.3	312.5	0.48
NATURALGAS	28/Dec/2026	349.8	350.5	349.5	1.01
NATURALGAS	24/Nov/2026	309	309.4	308.2	1.01
NATGASMINI	25/Mar/2027	245	245	245	0.29
NATGASMINI	23/Feb/2027	248.8	248.9	247.8	0.65
NATGASMINI	25/Jan/2027	312.8	313.9	312.4	0.55
NATGASMINI	28/Dec/2026	349.7	350.6	348	0.98
NATGASMINI	24/Nov/2026	309	310	307.2	0.95
GOLDTEN	30/Apr/2027	147496	147496	147005	-0.19
GOLDTEN	31/Mar/2027	145986	146027	145827	-0.31
GOLDTEN	26/Feb/2027	144455	144524	144339	-0.37
GOLDTEN	29/Jan/2027	142850	142850	142800	-0.33
GOLDTEN	31/Dec/2026	141350	141664	141230	-0.30
GOLDTEN	30/Nov/2026	139817	140087	139600	-0.33
GOLDPETAL	30/Apr/2027	14772	14805	14767	-0.51
GOLDPETAL	31/Mar/2027	14639	14719	14623	-0.46
GOLDPETAL	26/Feb/2027	14496	14501	14484	-0.43
GOLDPETAL	29/Jan/2027	14354	14392	14335	-0.34
GOLDPETAL	31/Dec/2026	14191	14213	14178	-0.37
GOLDPETAL	30/Nov/2026	14038	14069	14011	-0.37
GOLDM	05/May/2027	146401	146446	146401	-0.44
GOLDM	05/Mar/2027	143900	143901	143900	-0.36
GOLDM	05/Feb/2027	142491	142697	142301	-0.23
GOLDM	05/Jan/2027	140939	141277	140734	-0.26
GOLDM	04/Dec/2026	139315	139500	139111	-0.32
GOLDGUINEA	26/Feb/2027	115800	115860	115800	-0.56
GOLDGUINEA	29/Jan/2027	114700	114799	114617	-0.45
GOLDGUINEA	31/Dec/2026	113525	113673	113098	-0.39
GOLDGUINEA	30/Nov/2026	112300	112464	112012	-0.37
GOLD	05/Feb/2027	142368	142548	142222	-0.24
GOLD	04/Dec/2026	139271	139296	139081	-0.32
ELECDMBL	27/Nov/2026	4190	4190	4190	-0.29
CRUDEOILM	19/Feb/2027	7836	7836	7820	-1.22
CRUDEOILM	19/Jan/2027	7895	7951	7894	-1.60
CRUDEOILM	18/Dec/2026	7980	8053	7970	-1.62
CRUDEOILM	19/Nov/2026	8042	8118	8034	-1.70
CRUDEOIL	19/Jan/2027	7914	7919	7897	-1.37
CRUDEOIL	18/Dec/2026	7982	7987	7964	-1.61
CRUDEOIL	19/Nov/2026	8040	8061	8035	-1.76
COPPER	29/Jan/2027	1344.9	1344.9	1344.85	-0.40
COPPER	31/Dec/2026	1341.4	1341.4	1337.55	-0.32
COPPER	30/Nov/2026	1336.95	1339.9	1332.7	-0.37
ALUMINIUM	30/Nov/2026	331.35	331.35	330.65	0.15
ALUMINI	31/Dec/2026	331.2	331.55	330.05	0.27
ALUMINI	30/Nov/2026	332.5	332.75	330.45	0.23

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: