IFIN

Ticker Futures

Market Movers

As on: Jul 01, 2025 06:33 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Aug/2025	259.8	261.3	259.35	-0.12
ZINCMINI	31/Jul/2025	258.2	260.8	258.05	-0.54
ZINC	29/Aug/2025	260.15	261.45	259.4	-0.08
ZINC	31/Jul/2025	258.5	261	258.2	-0.52
SILVERMIC	27/Feb/2026	110000	110465	109747	-0.02
SILVERMIC	28/Nov/2025	107990	108475	107300	0.06
SILVERMIC	29/Aug/2025	106270	106791	105866	0.07
SILVERM	30/Apr/2026	111560	112018	111416	0.30
SILVERM	27/Feb/2026	109970	110325	109701	0.09
SILVERM	28/Nov/2025	108000	108507	107640	0.04
SILVERM	29/Aug/2025	106270	106840	105910	0.03
SILVER	05/Dec/2025	108165	108625	107790	-0.04
SILVER	05/Sep/2025	106325	106905	105961	0.03
SILVER	04/Jul/2025	105451	105790	104804	0.21
NATURALGAS	26/Dec/2025	407	412	406.1	-2.26
NATURALGAS	24/Nov/2025	376.1	376.1	376.1	3.98
NATURALGAS	25/Sep/2025	307	326	307	-6.74
NATURALGAS	26/Aug/2025	297.6	320.6	297.3	-7.17
NATURALGAS	28/Jul/2025	294.1	315.7	294	-7.72
NATGASMINI	26/Dec/2025	408	408	408	-1.21
NATGASMINI	24/Nov/2025	371.6	378.1	371.6	-3.98
NATGASMINI	28/Oct/2025	332.1	350	332.1	-3.40
NATGASMINI	25/Sep/2025	308.4	325.9	307.4	-6.15
NATGASMINI	26/Aug/2025	298.1	317.3	297.7	-7.08
NATGASMINI	28/Jul/2025	294.3	315.4	294.2	-7.63
MENTHAOIL	31/Jul/2025	923.8	926.9	917	0.17
MCXBULLDEX	25/Jul/2025	22404	22405	22300	0.53
LEADMINI	29/Aug/2025	182.5	182.5	180.5	0.80
LEADMINI	31/Jul/2025	180.65	181.4	179.85	0.19
LEAD	29/Aug/2025	182	182.05	181.45	0.33
LEAD	31/Jul/2025	180.6	181	180.3	-0.03
GOLDTEN	29/Aug/2025	96791	96927	96229	-0.04
GOLDTEN	31/Jul/2025	96360	96426	95655	0.04
GOLDPETAL	30/Sep/2025	9844	9854	9790	0.37
GOLDPETAL	29/Aug/2025	9785	9796	9730	-0.04
GOLDPETAL	31/Jul/2025	9735	9743	9678	0.01
GOLDM	05/Sep/2025	96566	96686	95959	0.50
GOLDM	05/Aug/2025	96081	96199	95426	0.57
GOLDM	04/Jul/2025	95700	95765	94778	0.83
GOLDGUINEA	30/Sep/2025	78621	78621	77912	0.61
GOLDGUINEA	29/Aug/2025	77940	77999	77505	0.00
GOLDGUINEA	31/Jul/2025	77549	77580	77051	0.04
GOLD	05/Feb/2026	98559	98559	98559	0.16
GOLD	05/Dec/2025	97862	97935	97261	0.53
GOLD	03/Oct/2025	96912	97047	96314	0.52
GOLD	05/Aug/2025	96111	96186	95380	0.04
CRUDEOILM	20/Oct/2025	5441	5475	5441	-0.11
CRUDEOILM	19/Sep/2025	5432	5477	5410	-0.15
CRUDEOILM	19/Aug/2025	5486	5546	5473	-0.38
CRUDEOILM	21/Jul/2025	5571	5728	5557	-0.59
CRUDEOIL	20/Oct/2025	5440	5440	5440	1.13
CRUDEOIL	19/Sep/2025	5429	5470	5400	0.24
CRUDEOIL	19/Aug/2025	5480	5544	5467	-0.22
CRUDEOIL	21/Jul/2025	5574	5644	5553	-0.13
COTTONCNDY	31/Jul/2025	54020	54020	53500	1.85
COPPER	30/Sep/2025	900.8	900.8	899	0.26
COPPER	29/Aug/2025	897.85	898.3	894	0.17
COPPER	31/Jul/2025	894.75	895	890.05	0.02
ALUMINIUM	29/Aug/2025	250.25	250.25	248.5	0.50
ALUMINIUM	31/Jul/2025	248.75	249.15	247.45	-0.02
ALUMINI	30/Sep/2025	250.05	251.2	241.05	-0.36
ALUMINI	29/Aug/2025	250	250.15	248.05	0.48
ALUMINI	31/Jul/2025	249	249.2	247.7	0.42

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	CDSL NOMINATION FORM

	NSDL CHANGE OF SIGNATURE

	IFIN -Change of Bank details

	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income

	IFIN-Annexure A -Nomination form

	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

Sr No	Start Date	Department	Tender Details	Status
1	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
2	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
3	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
4	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
5	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
6	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
7	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
8	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
9	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
10	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
11	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
12	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
13	07-07-2023	CS	RFP for Secretarial Audit
14	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
15	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
18	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
19	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
20	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
21	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
22	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
23	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
24	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
25	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
26	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed