October, 31 2026 Saturday 02:56 Hrs
Last update 11-9-2025
  • SENSEX :   74,459.53

  • Commodity broking firm in India308.49( 0.42%) 30-Oct-2026
Positive
Sensex 74459.53 308.49  (0.42) 30-Oct-2026
Previous Day Close 74151.04
Today's High/Low
High Low
  •  
  •  
74742.59 74082.03

Monthly High/Low

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
18.27
16105.59
EPS(TTM)
Face Value()
Div & Yield %
25.01
1
0.44
 


BSE NSE
As on: Oct 31, 2026 02:56 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-26 456.00 456.00 438.85 440.90 14764 499 6587543.00 74459.53
29-10-26 457.95 460.75 456.00 457.05 7106 268 3255731.00 74151.04
28-10-26 453.60 459.55 452.70 455.15 11973 402 5461842.00 73246.03
27-10-26 447.80 460.50 443.70 457.40 12984 618 5879445.00 73598.67
26-10-26 442.05 459.05 439.05 446.60 31304 940 14030883.00 73606.75
23-10-26 456.30 463.50 437.00 443.50 81845 3557 36519719.00 73123.83
22-10-26 464.15 464.50 453.50 456.30 43818 981 20016592.00 73249.39
21-10-26 484.35 484.35 461.70 464.50 16552 457 7706680.00 73709.69
19-10-26 489.00 489.80 480.30 480.95 9371 303 4539832.00 73852.90
16-10-26 484.75 491.70 481.20 488.70 13161 632 6404077.00 74729.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.