February 25, 2021 Thursday, 21:46 Hrs
Home
|
IFCI Group
|
About Us
|
Our Network
|
Contact Us
|
Career
SENSEX
51,039.31
257.62
Equity
Commodities
IPO
Mutual Funds
Fixed Deposits
Insurance
Research
Other Services
NRI Corner
Customer Service
SPOT
FUTURES
Home
Commodity
Gainers & Losers
Get Quotes
|
Gainers & Losers
|
Top Traded Value
|
Advances & Declines
|
Closing Prices
|
Highs & Lows
Ticker Futures
|
Pre Session Commentary
|
Mid Session Commentary
|
End Session Commentary
|
Commodity News
|
List Of Commodities
Ticker Spot
|
Commodity Map
|
Technical Chart
Gainers & Losers
Exchange
Category
Select
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
All
Top 10
Gainers
Losers
Your Result on :Exchange : MCX | Category : All | Select :All
Commodity
Expiry Date
LTP (
R
s
)
Prev. Close (
R
s
)
Difference (
R
s
)
Change(%)
Lead
30-Apr-2021
173.55
167.70
5.85
3.49
Crude Palm Oil
31-May-2021
1047.50
1025.00
22.50
2.20
Lead
31-Mar-2021
174.00
170.85
3.15
1.84
Lead
26-Feb-2021
177.00
174.35
2.65
1.52
Cotton
26-Feb-2021
22020.00
21700.00
320.00
1.47
Aluminium
30-Apr-2021
175.30
172.85
2.45
1.42
Rubber
31-Mar-2021
16599.00
16375.00
224.00
1.37
Kapas
30-Apr-2021
1261.00
1244.00
17.00
1.37
Zinc
26-Feb-2021
230.50
227.40
3.10
1.36
Crude Palm Oil
30-Apr-2021
1049.10
1036.20
12.90
1.24
Prev |
Next
Select Exchange
MCX
Select Symbol
Select Expiry Date
Select Expiry Date
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer
|
Policy
|
Notice
|
Terms of Use
|
Sitemap
|
Feedback
|
Investor Grievances
[
ig@ifinltd.in
] |
Back Office Reports
|
KYC
|
Forms
|
PML Act
|
RTI
Useful Links:
SCOREs
|
IFCI
|
BSE
|
NSE
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MOF
|
MCX
|
NCDEX
|
MCX-SX
|
NSEL
|  
FMC
|
AMFI
|
IRDA
|
BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236; Member ID : 40415; NCDEX-NCDEX/TCM/CORP/0982; Member ID : 01008; National Spot Exchange : Member ID : 12810; AMFI ARN No.2649; IRDA RegNo : CA0050
PMS-INP000003328; Merchant Banking - INM000010247; Non-Life Insurance - Licence No: BAG 989545; Life Insurance - Licence No : LIC 989545; CIN : U74899DL1995GOIO64034
Designed, developed and content provided by
C-MOTS Infotech
(ISO 9001:2015 certified)
Best Viewed in Internet Explorer 6.0 and above
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.