July, 04 2025 Friday 16:26 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
17.62
13812.27
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
1.69
 


BSE NSE
As on: Jul 04, 2025 04:26 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-07-25 141.35 144.70 140.05 143.80 961063 6093 136671299.00 83239.47
02-07-25 142.95 143.45 139.95 141.00 790972 6848 111940760.00 83409.69
01-07-25 147.40 147.40 141.50 142.20 373115 5490 53572707.00 83697.29
30-06-25 144.50 147.85 144.00 146.20 487316 4376 71158052.00 83606.46
27-06-25 144.70 146.20 143.10 144.25 537946 4656 77918783.00 84058.90
26-06-25 146.75 147.25 143.05 143.75 430699 4483 62281369.00 83755.87
25-06-25 144.35 147.15 143.20 146.30 2047446 16102 298222242.00 82755.51
24-06-25 149.95 150.60 143.05 143.65 2456164 18875 360337041.00 82055.11
23-06-25 132.30 151.45 131.10 149.50 10639789 52843 1552363725.00 81896.79
20-06-25 127.15 134.40 127.15 132.95 1033041 7233 134756406.00 82408.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.