August, 08 2025 Friday 19:48 Hrs
  • SENSEX :   79,857.79

  • Top commodity trading and broking companies in India-765.47( -0.95%) 08-Aug-2025
top-arrow-market
Sensex 79857.79 -765.47  (-0.95) 08-Aug-2025
Previous Day Close
80623.26
Today's High/Low
High Low
  •  
  •  
80550.4 79775.84

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.42
361752.57
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 


BSE NSE
As on: Aug 08, 2025 07:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-08-25 12276.15 12315.95 12131.00 12154.10 3352 621 40893188.00 79857.79
07-08-25 12113.05 12308.45 12113.05 12276.15 1898 558 23153923.00 80623.26
06-08-25 12305.00 12385.65 12202.60 12225.45 3244 538 39837373.00 80543.99
05-08-25 12250.20 12377.05 12250.20 12297.30 11001 2222 135407085.00 80710.25
04-08-25 12115.30 12297.60 12115.30 12252.85 3784 789 46312224.00 81018.72
01-08-25 12250.00 12281.60 12079.70 12105.50 4897 1061 59565980.00 80599.91
31-07-25 12200.00 12327.95 12157.35 12238.00 3546 734 43417972.00 81185.58
30-07-25 12236.30 12380.45 12213.95 12271.05 24057 2093 295799514.00 81481.86
29-07-25 12201.50 12258.85 12125.45 12217.80 16120 3452 196693906.00 81337.95
28-07-25 12254.25 12364.50 12210.35 12236.50 2940 823 36055679.00 80891.02
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.