August, 29 2025 Friday 12:46 Hrs
  • SENSEX :   80,164.08

  • Commodity broking firm in India83.51( 0.10%) 29-Aug-2025
top-arrow-market
Sensex 80162.8 82.23  (0.10) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79944.67

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.46
369062.09
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.62
 


BSE NSE
As on: Aug 29, 2025 12:46 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-08-25 12607.00 12645.10 12475.05 12524.20 2892 751 36382971.00 80080.57
26-08-25 12599.90 12770.00 12239.05 12608.35 17397 4096 219504238.00 80786.54
25-08-25 12614.75 12722.25 12562.30 12604.65 9696 1511 122076105.00 81635.91
22-08-25 12850.00 12857.35 12557.30 12578.55 6258 1092 79583937.00 81306.85
21-08-25 12946.80 12946.80 12785.15 12864.80 1502 539 19310504.00 82000.71
20-08-25 12848.00 12929.35 12774.15 12871.25 2951 733 37992026.00 81857.84
19-08-25 12848.95 12880.00 12629.40 12855.70 3080 725 39335400.00 81644.39
18-08-25 12649.55 12905.95 12560.85 12764.50 19960 2352 255373328.00 81273.75
14-08-25 12457.60 12457.60 12239.00 12297.85 18294 1827 224742341.00 80597.66
13-08-25 12460.65 12516.55 12385.00 12396.65 8898 1474 110793272.00 80539.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.