May, 18 2024 Saturday 16:00 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.2
298416
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.33
 


BSE NSE
As on: May 18, 2024 04:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 3349.00 3367.35 3307.40 3361.35 91481 10456 306188673.00 73917.03
16-05-24 3299.95 3349.00 3251.05 3339.55 56097 6200 183791351.00 73663.72
15-05-24 3308.35 3308.35 3260.10 3268.50 37562 5962 123143521.00 72987.03
14-05-24 3253.35 3307.00 3250.00 3289.10 39504 5444 129901804.00 73104.61
13-05-24 3293.45 3310.00 3230.00 3254.20 74618 10472 242985093.00 72776.13
10-05-24 3271.05 3305.35 3244.20 3291.10 58385 7632 191869576.00 72664.47
09-05-24 3300.00 3323.25 3233.15 3244.20 106001 14007 346777314.00 72404.17
08-05-24 3280.00 3280.00 3238.00 3260.05 113959 13582 370928157.00 73466.39
07-05-24 3308.35 3332.40 3226.75 3276.25 232020 25687 756976903.00 73511.85
06-05-24 3481.10 3485.00 3257.05 3281.65 462692 88699 1533561049.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )