July, 24 2025 Thursday 00:51 Hrs
Ifin-logo
  • SENSEX :   82,726.64

  • Commodity broking firm in India539.83( 0.66%) 23-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82726.64 539.83  (0.66) 23-Jul-2025
Previous Day Close
82186.81
Today's High/Low
High Low
  •  
  •  
82786.43 82279.73

Monthly High/Low

Thinkink Picturez Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539310
INE365S01045
1.7295323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jul 24, 2025 12:51 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-07-25 0.30 0.30 0.28 0.29 15537774 1042 4495834.00 82726.64
22-07-25 0.30 0.30 0.29 0.29 4240717 636 1246862.00 82186.81
21-07-25 0.30 0.31 0.29 0.30 10190093 956 3065496.00 82200.34
18-07-25 0.31 0.32 0.30 0.30 13527837 714 4162159.00 81757.73
17-07-25 0.32 0.32 0.30 0.30 8907337 649 2734712.00 82259.24
16-07-25 0.30 0.33 0.30 0.31 17708179 893 5533756.00 82634.48
15-07-25 0.30 0.31 0.30 0.31 6601033 711 1996557.00 82570.91
14-07-25 0.31 0.31 0.29 0.30 12608166 743 3806022.00 82253.46
11-07-25 0.30 0.31 0.29 0.31 5937063 768 1796299.00 82500.47
10-07-25 0.31 0.31 0.29 0.30 5080216 869 1532922.00 83190.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.