May, 18 2024 Saturday 17:44 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.97
208786.99
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.11
 


BSE NSE
As on: May 18, 2024 05:44 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 166.45 168.45 165.50 167.25 3248650 26233 543453974.00 73917.03
16-05-24 167.30 168.00 162.25 165.90 2688803 26338 444391707.00 73663.72
15-05-24 165.25 167.50 165.00 165.60 2342469 23636 389157670.00 72987.03
14-05-24 163.90 166.45 163.60 164.95 2285513 20287 377339735.00 73104.61
13-05-24 162.55 164.50 158.15 163.85 3298563 33666 533061302.00 72776.13
10-05-24 163.00 164.35 161.90 162.35 2432651 29054 396459197.00 72664.47
09-05-24 166.15 166.75 161.55 162.00 1957105 26078 321140621.00 72404.17
08-05-24 164.40 167.10 163.40 166.05 1535314 15042 254790654.00 73466.39
07-05-24 168.15 168.15 162.45 164.20 2481239 28205 408653451.00 73511.85
06-05-24 168.20 168.60 164.70 167.60 2238221 16513 374154242.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )