January, 21 2025 Tuesday 06:18 Hrs
Ifin-logo
  • SENSEX :   77,073.44

  • Commodity broking firm in India454.11( 0.59%) 20-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 77073.44 454.11  (0.59) 20-Jan-2025
Previous Day Close
76619.33
Today's High/Low
High Low
  •  
  •  
77318.94 76584.84

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1952891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
47.18
284992.69
EPS(TTM)
Face Value()
Div & Yield %
16.41
2
0.81
 


BSE NSE
As on: Jan 21, 2025 06:18 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-01-25 784.75 784.75 767.00 774.20 289970 9228 224463782.00 77073.44
17-01-25 774.40 785.20 772.00 779.40 524334 16240 408989111.00 76619.33
16-01-25 770.75 780.95 768.00 774.40 370365 8616 286943541.00 77042.82
15-01-25 773.65 780.00 756.45 763.45 804139 23501 616835771.00 76724.08
14-01-25 751.00 779.00 751.00 770.60 805851 16345 622762402.00 76499.63
13-01-25 769.80 773.35 748.85 750.75 489284 12703 372933399.00 76330.01
10-01-25 780.05 787.80 767.10 774.45 536247 10981 417657300.00 77378.91
09-01-25 798.95 809.95 769.65 780.05 820681 30547 643846103.00 77620.21
08-01-25 792.00 797.00 781.75 794.85 1009226 36461 796972743.00 78148.49
07-01-25 771.00 797.00 771.00 793.40 678173 13986 533086642.00 78199.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.