May, 18 2024 Saturday 15:28 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.6027663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11
729899.39
EPS(TTM)
Face Value()
Div & Yield %
74.38
1
1.68
 


BSE NSE
As on: May 18, 2024 03:28 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 815.15 822.40 811.50 817.85 742324 13490 606860344.00 73917.03
16-05-24 825.00 826.00 797.50 811.90 827240 23071 670032733.00 73663.72
15-05-24 821.95 825.35 818.05 820.40 282771 7455 232380084.00 72987.03
14-05-24 812.70 822.00 808.00 818.15 365478 11024 297992884.00 73104.61
13-05-24 819.00 819.40 798.65 808.85 1305149 27832 1055521345.00 72776.13
10-05-24 828.70 832.10 815.70 818.35 855049 16460 702793280.00 72664.47
09-05-24 813.45 839.60 803.55 819.65 1177161 19930 967118639.00 72404.17
08-05-24 802.35 821.80 799.65 810.40 752735 20688 611284159.00 73466.39
07-05-24 811.20 814.45 793.35 801.95 352828 8018 283125123.00 73511.85
06-05-24 835.00 835.00 803.05 807.75 1082721 26706 877427193.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )