July, 17 2025 Thursday 23:55 Hrs
Ifin-logo
  • SENSEX :   82,259.24

  • Top commodity trading and broking companies in India-375.24( -0.45%) 17-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82259.24 -375.24  (-0.45) 17-Jul-2025
Previous Day Close
82634.48
Today's High/Low
High Low
  •  
  •  
82757.09 82219.27

Monthly High/Low

Shiva Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532323
INE555C01029
1.9838203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1209.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 


BSE NSE
As on: Jul 17, 2025 11:55 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-25 41.00 41.99 40.00 40.47 389657 1361 16024982.00 82259.24
16-07-25 39.25 42.00 37.30 40.99 529953 1812 20999980.00 82634.48
15-07-25 39.64 40.80 38.50 38.95 227306 927 8940730.00 82570.91
14-07-25 41.65 41.65 39.10 39.63 164138 883 6537993.00 82253.46
11-07-25 41.50 41.90 40.00 40.72 166763 797 6754516.00 82500.47
10-07-25 40.81 41.80 40.07 41.25 226801 1220 9339832.00 83190.28
09-07-25 40.83 42.00 39.05 40.81 513959 1641 20896547.00 83536.08
08-07-25 38.80 42.74 38.80 40.52 1399583 4971 57481010.00 83712.51
07-07-25 35.18 38.98 34.20 38.45 655178 2902 24712027.00 83442.50
04-07-25 35.88 35.88 33.66 35.18 120301 548 4193808.00 83432.89
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.