July, 09 2025 Wednesday 20:27 Hrs
  • SENSEX :   83,536.08

  • Top commodity trading and broking companies in India-176.43( -0.21%) 09-Jul-2025
top-arrow-market
Sensex 83536.08 -176.43  (-0.21) 09-Jul-2025
Previous Day Close
83712.51
Today's High/Low
High Low
  •  
  •  
83781.36 83382.28

Monthly High/Low

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
88.3150571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
27.97
11012.49
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.11
 


BSE NSE
As on: Jul 09, 2025 08:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-07-25 922.35 943.00 916.15 930.40 82419 3323 76764995.00 83536.08
08-07-25 938.50 938.50 905.10 916.10 54351 2288 49636051.00 83712.51
07-07-25 945.75 945.75 925.10 927.10 23296 1204 21723397.00 83442.50
04-07-25 949.95 949.95 935.50 936.55 30516 1115 28648886.00 83432.89
03-07-25 954.05 958.00 940.20 942.95 23383 1279 22113389.00 83239.47
02-07-25 962.85 962.85 940.60 944.05 54327 3091 51429403.00 83409.69
01-07-25 955.00 978.00 946.95 954.95 44699 1813 43039914.00 83697.29
30-06-25 949.05 959.40 943.00 944.20 50816 2377 48212065.00 83606.46
27-06-25 951.10 963.90 946.10 949.05 25079 1189 23882394.00 84058.90
26-06-25 968.95 968.95 949.60 950.70 20275 971 19351840.00 83755.87
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.