August, 20 2025 Wednesday 00:54 Hrs
  • SENSEX :   81,644.39

  • Commodity broking firm in India370.64( 0.46%) 19-Aug-2025
top-arrow-market
Sensex 81644.39 370.64  (0.46) 19-Aug-2025
Previous Day Close
81273.75
Today's High/Low
High Low
  •  
  •  
81755.88 81315.44

Monthly High/Low

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
109.7457893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
26.93
10708.48
EPS(TTM)
Face Value()
Div & Yield %
32.22
10
0.11
 


BSE NSE
As on: Aug 20, 2025 12:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-08-25 868.95 889.95 861.05 876.65 55024 2682 47881621.00 81644.39
18-08-25 875.05 876.00 863.15 867.80 19360 992 16806920.00 81273.75
14-08-25 873.05 874.95 860.45 864.70 47453 2294 41076691.00 80597.66
13-08-25 880.15 897.00 855.05 872.00 111431 4543 96949109.00 80539.91
12-08-25 834.60 851.65 832.70 835.55 35482 1557 29765942.00 80235.59
11-08-25 828.10 839.00 815.15 834.35 95291 4191 79129740.00 80604.08
08-08-25 861.80 863.75 824.60 831.70 167488 8827 141986006.00 79857.79
07-08-25 780.00 905.25 775.40 872.50 470929 17857 399858690.00 80623.26
06-08-25 820.15 824.40 785.00 787.50 110672 5850 88232601.00 80543.99
05-08-25 822.85 835.40 815.00 820.15 106761 5719 88155342.00 80710.25
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.