January, 11 2026 Sunday 19:52 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   83,576.24

  • Top commodity trading and broking companies in India-604.72( -0.72%) 09-Jan-2026
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 83576.24 -604.72  (-0.72) 09-Jan-2026
Previous Day Close
84180.96
Today's High/Low
High Low
  •  
  •  
84406.22 83402.28

Monthly High/Low

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
12.5912862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
16.54
434.89
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
0.37
 


BSE NSE
As on: Jan 11, 2026 07:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-01-26 42.44 42.75 40.50 41.52 46906 154 1935805.00 83576.24
08-01-26 43.94 44.06 41.30 41.60 5493 69 234028.00 84180.96
07-01-26 42.76 43.75 42.03 43.53 4995 106 217153.00 84961.14
06-01-26 43.00 43.00 41.61 41.61 1940 47 83039.00 85063.34
05-01-26 42.54 43.73 42.14 42.50 7832 171 335780.00 85439.62
02-01-26 40.75 42.03 40.59 41.99 2849 48 117318.00 85762.01
01-01-26 41.67 41.67 40.44 40.75 2487 51 101123.00 85188.60
31-12-25 40.31 42.12 40.31 41.15 5173 98 213440.00 85220.60
30-12-25 39.80 41.57 39.13 40.59 771 18 31098.00 84675.08
29-12-25 40.05 40.41 39.25 39.31 1673 54 66854.00 84695.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.