June, 01 2025 Sunday 13:05 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4222144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.59
165.2
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 


BSE NSE
As on: Jun 01, 2025 01:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 2.30 2.35 2.22 2.32 1629041 1226 3725043.00 81451.01
29-05-25 2.40 2.40 2.33 2.35 655751 728 1541412.00 81633.02
28-05-25 2.34 2.37 2.32 2.36 595505 877 1401449.00 81312.32
27-05-25 2.33 2.36 2.30 2.34 634910 789 1481310.00 81551.63
26-05-25 2.30 2.38 2.29 2.33 927004 1096 2155821.00 82176.45
23-05-25 2.33 2.38 2.25 2.30 1083149 859 2510022.00 81721.08
22-05-25 2.27 2.38 2.27 2.32 799915 780 1864777.00 80951.99
21-05-25 2.42 2.42 2.14 2.30 2162532 1371 4917059.00 81596.63
20-05-25 2.40 2.42 2.32 2.36 1034019 893 2453911.00 81186.44
19-05-25 2.44 2.44 2.38 2.40 1778287 1204 4267411.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.