July, 06 2025 Sunday 08:33 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
52.6098876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
65.11
17471.6
EPS(TTM)
Face Value()
Div & Yield %
9.68
1
0.16
 


BSE NSE
As on: Jul 06, 2025 08:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 34.16 37.32 34.16 35.47 228215 245 8337748.00 83432.89
03-07-25 33.86 35.55 33.55 35.55 185292 231 6489029.00 83239.47
02-07-25 35.19 35.19 33.20 33.86 45281 139 1545802.00 83409.69
01-07-25 34.85 35.19 33.80 34.79 50315 160 1744691.00 83697.29
30-06-25 31.87 33.91 31.87 33.91 183011 174 6192416.00 83606.46
27-06-25 32.08 33.00 31.87 32.30 15932 37 521563.00 84058.90
26-06-25 32.05 32.70 31.05 32.01 19803 63 631304.00 83755.87
25-06-25 31.47 32.92 31.31 31.90 13992 60 451250.00 82755.51
24-06-25 31.70 31.70 30.35 31.47 2721 50 84714.00 82055.11
23-06-25 32.06 32.06 29.12 30.30 45218 55 1373478.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.