May, 18 2024 Saturday 12:04 Hrs
Ifin-logo
  • SENSEX :   73,990.92

  • Commodity broking firm in India73.89( 0.10%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73991.24 74.21  (0.10) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
34.6508417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
73.94
235755.71
EPS(TTM)
Face Value()
Div & Yield %
33.07
1
1.06
 


BSE NSE
As on: May 18, 2024 12:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 2474.85 2474.85 2434.30 2445.20 24285 3032 59403585.00 73917.03
16-05-24 2477.35 2477.35 2420.45 2467.30 34173 5817 83470355.00 73663.72
15-05-24 2490.00 2497.75 2462.65 2466.25 10238 1751 25327704.00 72987.03
14-05-24 2515.60 2515.60 2481.80 2485.60 35305 2868 87869887.00 73104.61
13-05-24 2525.20 2541.75 2507.00 2515.60 9781 1324 24645118.00 72776.13
10-05-24 2512.00 2549.20 2503.10 2532.75 65762 3949 166743942.00 72664.47
09-05-24 2540.15 2546.00 2504.05 2512.30 12323 1893 31030363.00 72404.17
08-05-24 2507.50 2548.75 2485.95 2538.45 28029 2790 70426858.00 73466.39
07-05-24 2461.10 2528.00 2461.10 2508.55 60360 4776 151452238.00 73511.85
06-05-24 2494.65 2494.65 2448.00 2458.00 11532 1523 28379941.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )