May, 18 2024 Saturday 10:08 Hrs
Ifin-logo
  • SENSEX :   73,959.63

  • Commodity broking firm in India42.60( 0.06%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73959.63 42.60  (0.06) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74075.04 73920.63

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.17
312679.11
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.81
 


BSE NSE
As on: May 18, 2024 10:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 2427.85 2557.95 2426.00 2514.45 437921 34389 1104422361.00 73917.03
16-05-24 2319.95 2393.00 2288.00 2372.85 242211 20264 563903705.00 73663.72
15-05-24 2284.35 2317.50 2254.70 2302.55 73600 6287 168668723.00 72987.03
14-05-24 2170.05 2279.65 2170.05 2270.55 314419 8443 710113678.00 73104.61
13-05-24 2208.90 2208.90 2159.10 2188.25 28825 2102 62765298.00 72776.13
10-05-24 2202.05 2231.40 2183.30 2192.70 52186 4574 114941609.00 72664.47
09-05-24 2185.90 2256.75 2185.90 2212.15 82992 7438 184710675.00 72404.17
08-05-24 2191.15 2195.00 2161.60 2182.15 26684 2277 58073353.00 73466.39
07-05-24 2231.85 2237.60 2163.25 2191.30 27500 1866 60368421.00 73511.85
06-05-24 2209.95 2240.00 2192.90 2224.70 82011 6280 182034918.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )