May, 18 2024 Saturday 13:41 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
291.4450502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
22.76
221876.04
EPS(TTM)
Face Value()
Div & Yield %
39.86
1
0
 


BSE NSE
As on: May 18, 2024 01:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 887.00 914.85 878.80 907.30 219660 10849 198696970.00 73917.03
16-05-24 876.95 888.20 865.00 886.35 87206 5315 76254289.00 73663.72
15-05-24 882.40 883.50 863.75 870.80 51293 2511 44769017.00 72987.03
14-05-24 866.65 885.05 861.75 881.45 125874 4931 110362288.00 73104.61
13-05-24 846.95 862.85 830.05 860.10 77382 3748 65485917.00 72776.13
10-05-24 834.05 855.45 834.05 853.80 120023 7828 102104645.00 72664.47
09-05-24 869.50 869.50 831.90 833.40 67658 4181 57129824.00 72404.17
08-05-24 837.90 866.70 837.90 864.90 42580 2086 36589060.00 73466.39
07-05-24 879.95 879.95 845.90 856.95 45088 2167 38769587.00 73511.85
06-05-24 884.90 893.10 874.80 879.95 73120 3317 64642915.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )