May, 18 2024 Saturday 15:28 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
801.502354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
12.28
109896.09
EPS(TTM)
Face Value()
Div & Yield %
114.97
10
1.17
 


BSE NSE
As on: May 18, 2024 03:28 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 1405.10 1417.35 1395.05 1411.75 144436 10435 203354016.00 73917.03
16-05-24 1420.00 1424.80 1386.00 1409.65 108951 7399 152823977.00 73663.72
15-05-24 1419.45 1429.70 1407.75 1417.30 24661 1564 34938439.00 72987.03
14-05-24 1408.45 1429.00 1402.80 1420.90 24122 1217 34115254.00 73104.61
13-05-24 1414.00 1414.00 1377.35 1404.15 185018 9684 258983430.00 72776.13
10-05-24 1403.45 1424.30 1395.00 1409.60 154393 9471 217742518.00 72664.47
09-05-24 1450.00 1455.65 1393.55 1402.20 65957 6588 93336323.00 72404.17
08-05-24 1453.40 1453.40 1431.30 1443.80 75646 4630 109034970.00 73466.39
07-05-24 1495.90 1502.65 1447.85 1452.60 58330 6627 85491754.00 73511.85
06-05-24 1491.25 1510.05 1480.60 1498.35 71625 4129 107314944.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )