September, 28 2025 Sunday 04:37 Hrs
Ifin-logo
  • SENSEX :   80,426.46

  • Top commodity trading and broking companies in India-733.22( -0.90%) 26-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80426.46 -733.22  (-0.90) 26-Sep-2025
Previous Day Close
81159.68
Today's High/Low
High Low
  •  
  •  
81033.09 80332.41

Monthly High/Low

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
131.0042169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.82
5444.8
EPS(TTM)
Face Value()
Div & Yield %
14.09
100
20.93
 


BSE NSE
As on: Sep 28, 2025 04:37 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-09-25 82.00 82.00 81.99 82.00 4050000 44 332069500.00 80426.46
25-09-25 83.00 83.00 81.93 82.00 1500000 40 123247000.00 81159.68
24-09-25 82.00 82.01 81.97 82.00 14950000 35 1225893250.00 81715.63
23-09-25 82.00 82.00 81.99 82.00 42150000 56 3456257250.00 82102.10
22-09-25 82.50 82.50 81.99 82.22 12300000 92 1011657250.00 82159.97
19-09-25 82.00 82.62 81.15 82.00 173675000 73 14241557250.00 82626.23
18-09-25 82.50 82.50 82.00 82.33 575000 23 47218000.00 83013.96
17-09-25 83.00 83.00 82.00 83.00 700000 27 57600000.00 82693.71
16-09-25 85.99 85.99 85.00 85.00 75000 3 6406000.00 82380.69
15-09-25 86.00 86.50 86.00 86.30 475000 19 40917500.00 81785.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.