May, 03 2025 Saturday 22:12 Hrs
Ifin-logo
  • SENSEX :   80,501.99

  • Commodity broking firm in India259.75( 0.32%) 02-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80501.99 259.75  (0.32) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80168.59

Monthly High/Low

Deccan Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
0.7732853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 03, 2025 10:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-04-25 98.72 98.72 98.72 98.72 4452 17 439501.00 80218.37
23-04-25 98.69 98.72 89.32 98.72 5832 20 572586.00 80116.49
22-04-25 94.02 94.02 94.02 94.02 360 5 33847.00 79595.59
21-04-25 89.55 89.55 89.55 89.55 768 3 68774.00 79408.50
17-04-25 85.29 85.29 85.29 85.29 328 4 27975.00 78553.20
16-04-25 81.23 81.23 81.23 81.23 65 2 5279.00 77044.29
15-04-25 81.23 81.23 81.23 81.23 257 8 20876.00 76734.89
04-04-25 85.50 85.50 85.50 85.50 1 1 85.00 75364.69
01-04-25 90.00 90.00 90.00 90.00 18 1 1620.00 76024.51
28-03-25 90.00 90.00 90.00 90.00 126 1 11340.00 77414.92
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.