May, 18 2024 Saturday 16:16 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1730175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
216.17
252805.2
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.06
 


BSE NSE
As on: May 18, 2024 04:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 1599.75 1599.75 1579.60 1584.50 42138 5170 66860063.00 73917.03
16-05-24 1579.95 1600.00 1561.00 1596.10 42665 4368 67406521.00 73663.72
15-05-24 1581.00 1589.40 1566.70 1569.05 16661 1835 26228932.00 72987.03
14-05-24 1576.65 1588.00 1570.00 1575.85 28295 2699 44628720.00 73104.61
13-05-24 1573.25 1587.05 1556.45 1580.85 39987 4114 62858598.00 72776.13
10-05-24 1562.90 1584.00 1557.55 1573.25 28072 4433 44133764.00 72664.47
09-05-24 1605.00 1613.40 1560.35 1563.10 32618 3336 51420714.00 72404.17
08-05-24 1604.90 1620.00 1599.05 1602.70 17164 1457 27622295.00 73466.39
07-05-24 1621.65 1624.55 1593.15 1614.45 168740 4749 272459919.00 73511.85
06-05-24 1639.95 1639.95 1607.30 1611.55 26442 1826 42883914.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )