June, 04 2025 Wednesday 00:42 Hrs
  • SENSEX :   80,737.51

  • Top commodity trading and broking companies in India-636.24( -0.78%) 03-Jun-2025
top-arrow-market
Sensex 80737.51 -636.24  (-0.78) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.1402801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
59.44
707.62
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 


BSE NSE
As on: Jun 04, 2025 12:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-06-25 14.84 14.87 14.62 14.74 2756092 862 40630099.00 80737.51
02-06-25 14.85 15.00 14.67 14.86 1163941 801 17163469.00 81373.75
30-05-25 14.75 14.93 14.54 14.83 1849141 780 27306606.00 81451.01
29-05-25 14.88 14.93 14.38 14.71 303129 568 4431112.00 81633.02
28-05-25 14.60 14.68 14.48 14.59 2984384 1031 43452344.00 81312.32
27-05-25 14.62 14.75 14.50 14.59 1811384 757 26420960.00 81551.63
26-05-25 14.80 14.97 14.56 14.62 2297585 1703 33691446.00 82176.45
23-05-25 15.08 15.08 14.79 14.87 466244 466 6960321.00 81721.08
22-05-25 15.07 15.21 14.52 14.83 3125850 1758 46304357.00 80951.99
21-05-25 14.98 15.14 14.51 14.69 2331196 1701 34487523.00 81596.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.