June, 27 2025 Friday 23:21 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
7.8984689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.06
379.03
EPS(TTM)
Face Value()
Div & Yield %
1
1
0
 


BSE NSE
As on: Jun 27, 2025 11:21 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 14.03 14.39 14.03 14.16 346607 605 4940844.00 84058.90
26-06-25 14.57 14.57 14.00 14.06 217566 587 3086848.00 83755.87
25-06-25 14.05 14.45 14.05 14.35 261091 635 3744926.00 82755.51
24-06-25 13.95 14.39 13.95 14.12 246153 633 3486345.00 82055.11
23-06-25 14.04 14.19 13.20 13.86 467284 1121 6450865.00 81896.79
20-06-25 13.42 14.37 13.42 14.10 289881 704 4082316.00 82408.17
19-06-25 14.24 14.24 13.61 13.78 213150 785 2964327.00 81361.87
18-06-25 14.05 14.34 13.81 14.08 212052 633 2991832.00 81444.66
17-06-25 14.23 14.35 13.98 14.05 312625 649 4409620.00 81583.30
16-06-25 14.31 14.49 13.90 14.23 449939 953 6378145.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.