May, 02 2025 Friday 11:48 Hrs
  • SENSEX :   80,515.82

  • Commodity broking firm in India273.58( 0.34%) 02-May-2025
top-arrow-market
Sensex 80481.04 238.80  (0.30) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80235.36

Monthly High/Low

Fratelli Vineyards Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
70.4144462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
745.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 02, 2025 11:48 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-04-25 165.00 173.95 160.30 172.30 2642 41 434237.00 80242.24
29-04-25 177.55 181.00 166.65 168.50 3155 60 545149.00 80288.38
28-04-25 167.40 174.40 161.60 172.90 3861 73 649615.00 80218.37
25-04-25 184.85 184.85 167.40 167.40 16828 131 2835881.00 79212.53
24-04-25 187.25 187.25 175.00 176.20 1960 38 355432.00 79801.43
23-04-25 189.55 189.55 176.30 178.70 6594 61 1199526.00 80116.49
22-04-25 192.75 192.75 180.00 181.10 2758 33 506797.00 79595.59
21-04-25 194.40 195.25 180.00 184.20 2572 52 478592.00 79408.50
17-04-25 185.20 195.30 185.20 188.60 2271 39 429146.00 78553.20
16-04-25 182.25 195.95 182.25 189.90 1923 27 370451.00 77044.29
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.