October, 18 2025 Saturday 23:57 Hrs
  • SENSEX :   83,952.19

  • Commodity broking firm in India484.53( 0.58%) 17-Oct-2025
top-arrow-market
Sensex 83952.19 484.53  (0.58) 17-Oct-2025
Previous Day Close
83467.66
Today's High/Low
High Low
  •  
  •  
84172.24 83206.08

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
37.09
284357.39
EPS(TTM)
Face Value()
Div & Yield %
31.35
1
0.3
 


BSE NSE
As on: Oct 18, 2025 11:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-10-25 1173.90 1177.90 1150.00 1162.80 145523 3525 169887413.00 83952.19
16-10-25 1163.90 1172.95 1158.85 1171.85 87428 1723 102040280.00 83467.66
15-10-25 1149.95 1163.50 1145.60 1160.35 14660 1018 16980001.00 82605.43
14-10-25 1163.50 1169.65 1139.15 1147.75 42078 2910 48653035.00 82029.98
13-10-25 1159.50 1163.90 1154.00 1161.95 36557 2444 42361130.00 82327.05
10-10-25 1176.00 1176.00 1155.65 1168.05 70292 3832 81698294.00 82500.82
09-10-25 1147.85 1178.50 1147.35 1176.00 85986 4705 100789042.00 82172.10
08-10-25 1155.90 1160.25 1142.15 1144.80 55904 1858 64261216.00 81773.66
07-10-25 1161.95 1173.15 1155.00 1156.75 23399 1384 27250212.00 81926.75
06-10-25 1156.30 1164.00 1149.25 1159.65 36867 2617 42614661.00 81790.12
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.