July, 23 2025 Wednesday 23:47 Hrs
  • SENSEX :   82,726.64

  • Commodity broking firm in India539.83( 0.66%) 23-Jul-2025
top-arrow-market
Sensex 82726.64 539.83  (0.66) 23-Jul-2025
Previous Day Close
82186.81
Today's High/Low
High Low
  •  
  •  
82786.43 82279.73

Monthly High/Low

Meghna Infracon Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
10.1096151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
137.81
1272.36
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.01
 


BSE NSE
As on: Jul 23, 2025 11:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-07-25 590.80 593.90 575.00 580.05 37704 803 21931776.00 82726.64
22-07-25 587.95 588.00 580.00 585.70 70137 817 41052273.00 82186.81
21-07-25 575.95 586.85 560.25 579.70 54931 1198 31618610.00 82200.34
18-07-25 588.85 588.85 560.80 571.65 55131 962 31804006.00 81757.73
17-07-25 596.00 599.00 580.00 583.05 55461 1081 32500659.00 82259.24
16-07-25 561.70 602.00 555.00 589.90 69988 1610 40211203.00 82634.48
15-07-25 535.00 557.00 521.10 553.10 54173 1317 29412867.00 82570.91
14-07-25 535.00 542.95 501.00 524.15 58740 1316 30754370.00 82253.46
11-07-25 540.15 547.90 525.55 530.05 178376 1153 94664760.00 82500.47
10-07-25 570.00 573.70 540.35 553.45 53787 1275 30423432.00 83190.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.