July, 06 2025 Sunday 22:20 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Dhanalaxmi Roto Spinners Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521216
INE220C01012
71.6365408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.94
76.34
EPS(TTM)
Face Value()
Div & Yield %
10.95
10
0
 


BSE NSE
As on: Jul 06, 2025 10:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 97.13 99.60 95.05 97.86 3400 51 330806.00 83432.89
03-07-25 102.00 102.00 95.00 97.13 2460 79 239715.00 83239.47
02-07-25 100.00 103.90 94.00 100.54 5026 125 505814.00 83409.69
01-07-25 91.35 108.00 90.31 99.58 23745 234 2357390.00 83697.29
30-06-25 90.00 91.99 90.00 90.77 1429 40 129743.00 83606.46
27-06-25 92.80 92.80 89.50 90.74 2722 83 247005.00 84058.90
26-06-25 90.50 92.80 90.01 91.21 1208 33 110975.00 83755.87
25-06-25 91.10 92.80 89.21 89.56 3864 49 350711.00 82755.51
24-06-25 92.11 92.11 90.20 91.08 1235 40 112881.00 82055.11
23-06-25 90.13 91.99 88.31 89.91 3487 52 315019.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.