July, 15 2025 Tuesday 17:08 Hrs
  • SENSEX :   82,570.91

  • Commodity broking firm in India317.45( 0.39%) 15-Jul-2025
top-arrow-market
Sensex 82570.91 317.45  (0.39) 15-Jul-2025
Previous Day Close
82253.46
Today's High/Low
High Low
  •  
  •  
82743.62 82221.74

Monthly High/Low

Roto Pumps Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
517500
INE535D01037
11.7015973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROTO
62.02
1905.19
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0.26
 


BSE NSE
As on: Jul 15, 2025 05:08 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-07-25 104.90 104.90 100.50 101.10 79273 1511 8075653.00 82253.46
11-07-25 104.95 109.30 102.90 105.25 442055 6542 46996653.00 82500.47
10-07-25 100.72 101.73 99.47 100.32 55008 2633 16603528.00 83190.28
09-07-25 102.53 103.43 100.37 101.08 24765 1216 7585240.00 83536.08
08-07-25 101.50 103.00 99.87 101.77 57825 1533 17650569.00 83712.51
07-07-25 99.97 101.07 98.62 100.60 61868 1818 18495792.00 83442.50
04-07-25 100.95 100.95 97.17 98.32 21372 541 6293012.00 83432.89
03-07-25 98.77 99.68 97.87 98.23 19467 1037 5740530.00 83239.47
02-07-25 101.18 101.18 98.25 98.92 23422 681 6987442.00 83409.69
01-07-25 100.98 101.67 98.78 99.78 36339 1419 10906235.00 83697.29
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.