June, 27 2025 Friday 21:05 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.373719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.2
159.51
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 


BSE NSE
As on: Jun 27, 2025 09:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 2.25 2.30 2.23 2.29 582225 721 1319407.00 84058.90
26-06-25 2.24 2.26 2.22 2.24 464396 684 1038221.00 83755.87
25-06-25 2.24 2.27 2.21 2.24 461776 783 1033773.00 82755.51
24-06-25 2.25 2.30 2.23 2.24 767180 836 1726772.00 82055.11
23-06-25 2.28 2.28 2.24 2.26 436394 727 987337.00 81896.79
20-06-25 2.20 2.30 2.20 2.24 718401 895 1610259.00 82408.17
19-06-25 2.27 2.29 2.22 2.25 722451 817 1624321.00 81361.87
18-06-25 2.29 2.31 2.25 2.27 413982 781 941353.00 81444.66
17-06-25 2.30 2.32 2.28 2.30 479902 783 1103872.00 81583.30
16-06-25 2.28 2.34 2.24 2.30 1515150 1120 3462379.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.