July, 22 2025 Tuesday 05:32 Hrs
Ifin-logo
  • SENSEX :   82,200.34

  • Commodity broking firm in India442.61( 0.54%) 21-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82200.34 442.61  (0.54) 21-Jul-2025
Previous Day Close
81757.73
Today's High/Low
High Low
  •  
  •  
82274.03 81518.66

Monthly High/Low

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.1031515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
213.29
1751.34
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 


BSE NSE
As on: Jul 22, 2025 05:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-25 14.96 14.99 14.75 14.78 882225 2245 13072500.00 82200.34
18-07-25 15.23 15.23 14.85 14.93 728186 2300 10913229.00 81757.73
17-07-25 15.19 15.25 15.01 15.07 673633 1999 10167989.00 82259.24
16-07-25 15.10 15.32 15.04 15.11 1012640 2531 15324971.00 82634.48
15-07-25 15.50 15.60 15.06 15.14 1270992 3144 19422279.00 82570.91
14-07-25 15.41 15.55 14.80 15.36 1885959 5401 28664696.00 82253.46
11-07-25 14.99 15.70 14.77 15.20 2913194 5986 44697072.00 82500.47
10-07-25 14.75 15.50 14.75 14.89 2046140 4729 30897298.00 83190.28
09-07-25 14.89 15.08 14.70 14.75 930606 2357 13833384.00 83536.08
08-07-25 14.98 15.43 14.83 14.89 1546904 4127 23371350.00 83712.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.